{"schema":1,"generated_at":1787092950,"source":{"name":"CasinoScores","url":"https://www.casino.org/casinoscores/stake-crash/tracker/","game":"Stake Originals \u2014 Crash"},"stored_rounds":22683,"oldest_round":1786432349,"latest_round":1787092928,"median_gap_seconds":22.0,"rounds_per_hour":163.6,"peak_24h":1495.63,"rounds_24h":2500,"theoretical":{"1.01":0.9801980196498334,"1.1":0.8999999999068677,"1.2":0.8249999999534339,"1.3":0.7615384613163769,"1.5":0.659999999916181,"1.75":0.5657142857089639,"2":0.49499999987892807,"2.5":0.3959999999497086,"3":0.32999999984167516,"4":0.2474999998230487,"5":0.19799999985843897,"7.5":0.1319999999832362,"10":0.09899999992921948,"20":0.04949999996460974,"50":0.01979999989271164,"100":0.00989999994635582},"fields":["settled_at","multiplier","bettors","wagered","duration_ms","winners"],"rounds":[[1787092928,1.54,184,1650.51,7147,79],[1787092909,7.83,182,1961.78,34298,167],[1787092863,1.2,202,1546.17,3064,59],[1787092849,10.63,173,783.93,39392,162],[1787092798,1.5,171,1100.15,6814,77],[1787092779,1.27,174,1001.93,3990,63],[1787092764,1.39,191,1254.44,5530,79],[1787092747,1.53,192,1187.37,7133,84],[1787092728,1.73,201,1664.62,9147,90],[1787092707,1.56,199,3078.06,7418,77],[1787092688,3.07,182,816.43,18713,147],[1787092658,2.73,200,1714.64,16761,154],[1787092630,1.86,192,1106.75,10351,88],[1787092608,2.63,189,1511.92,16136,132],[1787092580,1.82,200,993.72,9995,90],[1787092559,4.91,179,756.79,26508,160],[1787092520,3.65,184,2330.19,21603,145],[1787092487,4.55,180,1970.33,25245,145],[1787092450,1.55,190,1059.71,7301,81],[1787092432,1.23,196,1531.68,3468,71],[1787092417,2.47,200,1290.43,15089,142],[1787092390,1.89,186,803.16,10624,87],[1787092368,12.9,187,1559.96,42626,178],[1787092314,3.3,180,2108.15,19886,137],[1787092282,1.42,200,2516.16,5904,73],[1787092265,11.85,182,894.63,41203,169],[1787092212,2.45,194,1995.87,14932,133],[1787092185,1.69,200,5539.31,8730,91],[1787092165,6.97,176,992.42,32365,156],[1787092121,1.08,198,2387.9,1360,55],[1787092108,7.97,193,1078.58,34593,177],[1787092062,17.69,198,1054.33,47888,186],[1787092003,8.31,169,772.38,35293,154],[1787091956,3.84,167,736.46,22435,143],[1787091922,1.34,185,1047.15,4922,73],[1787091905,3.43,159,1826.79,20555,133],[1787091873,1.45,164,1891.43,6186,69],[1787091856,1.81,173,1116.63,9876,78],[1787091834,1.03,168,1201.68,547,45],[1787091822,1.31,191,1459.92,4507,67],[1787091806,1.55,199,1603.88,7345,86],[1787091787,3.16,168,999.07,19162,133],[1787091756,1.33,180,1412.94,4792,68],[1787091740,6.14,185,2228.76,30247,167],[1787091698,2.54,190,1532.54,15526,136],[1787091671,2.16,182,1642.35,12852,130],[1787091647,1.92,173,947.76,10873,87],[1787091624,1.15,179,1607.88,2311,57],[1787091611,2.31,185,1685.33,13939,119],[1787091585,7.35,193,3439.35,33257,173],[1787091540,8.64,174,1317.39,35935,160],[1787091493,1.37,180,1765.6,5191,75],[1787091476,12.65,169,1504.9,42292,155],[1787091422,2.04,172,1869.33,11879,111],[1787091399,1.41,183,1524.23,5701,72],[1787091381,3.86,162,683.73,22499,126],[1787091347,1.07,163,1439.96,1123,53],[1787091335,1.32,168,1578.39,4656,61],[1787091318,1.09,184,1549.93,1440,54],[1787091305,16.91,199,1573.62,47131,188],[1787091247,3.68,193,3521.51,21721,150],[1787091213,10.3,184,4246.63,38869,160],[1787091163,199.15,168,882.75,88235,164],[1787091063,1.04,192,1583.67,641,49],[1787091051,2.48,173,1308.64,15108,122],[1787091024,1.17,179,1377.17,2605,56],[1787091010,1.61,181,1883.83,7974,78],[1787090991,1.72,181,1517.85,9077,83],[1787090970,1.21,202,1657.49,3113,62],[1787090955,34.94,201,5217.13,59227,188],[1787090885,9.42,197,2255.89,37388,172],[1787090836,4.82,183,1833.55,26207,144],[1787090798,2.84,157,1137.21,17406,112],[1787090769,1.6,158,1140.03,7815,74],[1787090750,1.06,166,1457.34,929,48],[1787090737,1.83,159,1343.93,10099,81],[1787090715,1.09,162,1380.66,1425,53],[1787090703,1.28,170,1724.06,4175,63],[1787090687,1.09,187,1909.18,1366,56],[1787090674,2.59,180,2002.3,15865,126],[1787090646,1.78,171,1764.6,9589,87],[1787090625,1.28,171,1421.1,4078,66],[1787090610,1.29,186,1598.64,4195,69],[1787090594,2.41,191,1628.95,14677,129],[1787090568,4.89,180,1597.68,26449,141],[1787090530,2.9,176,2041.4,17766,121],[1787090500,1.86,175,5414.8,10324,86],[1787090479,1.56,191,2287.9,7456,75],[1787090460,2.29,182,1551.21,13781,115],[1787090434,1.99,175,1898.77,11492,76],[1787090411,1.05,177,1399.2,802,49],[1787090399,1.59,175,8505.21,7698,71],[1787090380,1.07,190,3342.68,1075,53],[1787090367,1.05,192,1817.88,871,52],[1787090355,1.5,185,1528.54,6809,74],[1787090336,1.39,197,1306.87,5474,77],[1787090319,1.21,199,2086.2,3202,58],[1787090304,1.0,204,3040.01,71,0],[1787090293,1.72,208,2201.95,9021,92],[1787090272,1.08,203,2392.69,1308,55],[1787090259,4.02,199,1558.3,23182,157],[1787090225,4.96,220,6663.53,26690,189],[1787090186,1.13,192,2034.38,2024,61],[1787090173,5.6,213,2184.26,28724,180],[1787090133,1.03,199,1336.65,545,51],[1787090121,12.2,207,3837.83,41691,187],[1787090067,1.06,210,1511.96,957,53],[1787090055,2.11,190,1518.29,12429,122],[1787090031,1.49,212,1406.09,6653,86],[1787090013,8.11,215,1788.4,34890,190],[1787089966,5.04,202,3133.15,26963,162],[1787089928,5.13,196,1309.75,27257,163],[1787089889,1.13,206,1588.87,2040,61],[1787089875,2.52,216,7323.4,15391,143],[1787089848,1.48,200,2464.74,6480,81],[1787089830,1.85,202,2442.48,10242,98],[1787089809,1.4,208,2341.95,5658,76],[1787089791,5.58,218,2351.91,28648,181],[1787089751,1.81,202,4262.21,9900,95],[1787089730,1.29,215,2451.3,4216,74],[1787089714,1.74,256,2583.25,9233,128],[1787089693,40.76,210,1892.63,61798,200],[1787089620,1.06,202,1883.4,1050,53],[1787089607,1.91,200,1320.02,10825,93],[1787089585,1.26,212,2080.77,3853,66],[1787089569,6.37,222,2536.68,30857,196],[1787089527,2.25,216,2138.39,13524,138],[1787089502,2.77,201,1753.23,16985,138],[1787089473,1.1,212,2825.67,1593,50],[1787089460,1.92,206,2574.99,10848,95],[1787089438,1.25,227,2886.76,3716,65],[1787089423,4.28,207,1841.7,24222,171],[1787089387,2.36,211,1682.34,14314,137],[1787089361,6.73,197,2187.61,31771,175],[1787089318,3.07,194,5809.27,18671,138],[1787089287,1.72,209,3718.43,9067,92],[1787089267,7.99,186,1531.44,34645,158],[1787089221,1.17,216,2016.38,2604,61],[1787089206,6.04,213,7546.21,29972,180],[1787089165,3.66,195,1674.58,21646,148],[1787089132,1.2,219,4383.8,3039,63],[1787089117,1.55,236,2637.29,7283,103],[1787089098,1.53,225,2358.54,7043,116],[1787089080,6.2,198,3427.91,30417,173],[1787089038,1.6,207,1946.35,7826,93],[1787089018,9.08,194,2302.37,36775,169],[1787088970,1.57,206,2250.93,7509,90],[1787088951,1.1,201,2238.87,1576,56],[1787088938,1.5,210,2629.58,6739,88],[1787088919,1.62,237,2374.17,8064,97],[1787088900,3.26,213,2044.46,19689,165],[1787088869,1.83,214,2657.83,10090,96],[1787088847,1.64,190,1531.41,8290,85],[1787088827,1.32,210,2131.16,4649,80],[1787088811,2.91,201,1747.01,17784,141],[1787088782,2.67,227,2393.67,16377,147],[1787088754,31.26,211,2156.8,57377,200],[1787088685,1.97,201,2185.22,11319,101],[1787088662,1.34,210,1406.13,4872,78],[1787088645,3.5,232,1331.25,20876,178],[1787088613,2.12,212,988.36,12562,132],[1787088589,6.77,193,1225.08,31877,158],[1787088546,1.26,201,1808.32,3895,73],[1787088530,1.95,219,1887.09,11104,100],[1787088507,7.69,197,2681.46,34007,160],[1787088462,1.32,207,2030.61,4681,81],[1787088446,1.12,206,1962.48,1847,63],[1787088432,1.03,227,2046.56,418,54],[1787088420,2.83,182,1305.68,17365,124],[1787088391,1.21,195,2121.9,3164,65],[1787088377,1.11,204,1879.98,1809,63],[1787088363,1.02,206,1970.06,253,0],[1787088352,1.15,211,2571.79,2348,64],[1787088338,1.11,230,2233.3,1733,62],[1787088324,1.3,234,1986.74,4393,79],[1787088308,1.23,253,2169.5,3513,82],[1787088293,2.62,243,2885.92,16056,160],[1787088266,1.85,229,2360.96,10216,98],[1787088244,1.05,246,2642.7,796,59],[1787088232,8.92,226,2746.44,36474,198],[1787088184,1.83,235,2659.73,10089,96],[1787088162,5.03,232,2641.82,26939,179],[1787088123,4.13,244,2400.13,23625,188],[1787088088,4.42,259,3524.03,24781,203],[1787088052,6.9,250,3165.77,32199,216],[1787088008,1.18,238,2733.37,2787,63],[1787087994,1.64,222,2886.1,8213,92],[1787087974,1.17,225,2906.01,2642,66],[1787087960,32.98,235,2870.79,58267,224],[1787087890,3.37,205,2754.53,20227,149],[1787087858,1.61,222,1890.14,7967,90],[1787087839,9.38,228,4404.47,37308,207],[1787087790,3.63,239,2695.81,21480,187],[1787087757,3.37,204,3571.51,20271,156],[1787087725,1.0,215,2574.37,80,0],[1787087714,1.39,228,3550.12,5443,87],[1787087696,1.29,234,2548.72,4281,66],[1787087681,4.87,228,2230.87,26399,180],[1787087643,1.29,212,2341.81,4198,65],[1787087627,14.09,218,2358.24,44097,201],[1787087571,30.94,220,1117.28,57202,208],[1787087502,9.71,206,2011.87,37880,184],[1787087453,1.28,228,2085.73,4151,69],[1787087437,3.51,253,2065.82,20951,198],[1787087405,5.99,223,1531.64,29841,194],[1787087363,2.11,224,2418.87,12481,154],[1787087339,1.91,217,1769.2,10776,98],[1787087317,1.43,241,2106.14,5995,90],[1787087300,2.55,219,2354.98,15608,152],[1787087272,1.46,215,1566.14,6366,80],[1787087255,1.16,222,2372.68,2521,68],[1787087240,1.17,249,2310.44,2629,73],[1787087226,2.32,206,870.02,14057,149],[1787087201,7.08,195,1177.32,32618,179],[1787087156,1.06,228,2260.27,1012,54],[1787087144,4.97,217,2350.73,26726,181],[1787087106,1.55,199,1731.25,7258,80],[1787087087,1.09,227,1916.4,1374,56],[1787087074,8.54,223,2541.11,35745,200],[1787087027,3.31,219,1437.77,19963,158],[1787086995,5.13,224,1185.01,27263,190],[1787086956,3.26,213,1426.02,19714,152],[1787086925,1.04,239,1662.32,644,50],[1787086913,1.31,202,1349.28,4504,69],[1787086897,2.2,250,1540.23,13173,156],[1787086872,1.39,224,1202.05,5450,78],[1787086855,3.28,235,1528.53,19796,176],[1787086824,1.58,252,1842.65,7675,97],[1787086804,3.22,229,1332.8,19497,170],[1787086773,1.79,210,1355.03,9674,90],[1787086752,1.15,229,1529.72,2259,62],[1787086738,3.16,214,814.89,19166,154],[1787086708,7.28,240,2036.75,33079,208],[1787086663,1.37,221,1385.72,5248,78],[1787086646,4.87,228,1741.57,26406,190],[1787086608,1.06,229,1687.52,1032,53],[1787086596,46.74,219,1334.16,64079,211],[1787086520,1.93,227,1433.52,10988,101],[1787086497,6.31,195,1253.21,30700,173],[1787086455,1.13,215,1906.88,2052,63],[1787086442,3.34,198,1183.87,20084,158],[1787086410,2.13,223,1771.91,12623,141],[1787086386,35.64,210,1454.22,59561,207],[1787086315,1.87,191,1044.02,10397,94],[1787086293,1.04,212,1416.65,656,56],[1787086281,3.46,212,1468.88,20695,163],[1787086248,40.01,206,997.28,61488,199],[1787086175,5.51,202,1064.52,28434,176],[1787086135,1.5,206,1053.1,6807,79],[1787086117,1.4,200,1964.01,5627,85],[1787086100,4.42,190,1075.56,24753,157],[1787086063,1.87,198,1534.42,10454,99],[1787086041,2.58,183,1439.22,15813,129],[1787086014,1.39,201,1466.89,5492,64],[1787085997,2.68,189,1025.21,16421,124],[1787085969,2.05,172,1633.91,11991,102],[1787085946,1.03,165,917.66,440,39],[1787085934,1.03,174,1122.71,474,39],[1787085922,1.13,181,1025.45,2061,47],[1787085908,1.25,187,1454.37,3715,54],[1787085893,2.65,209,1549.08,16251,135],[1787085865,69.39,191,1251.46,70664,185],[1787085783,1.28,198,990.07,4126,52],[1787085767,1.12,181,763.42,1886,47],[1787085754,1.07,202,980.53,1065,43],[1787085741,1.6,197,1229.42,7881,78],[1787085721,1.93,210,1663.86,11001,99],[1787085699,3.29,187,4846.51,19833,141],[1787085668,1.45,194,2709.71,6149,63],[1787085650,1.03,196,1569.57,453,43],[1787085638,1.31,205,959.46,4446,59],[1787085622,1.4,202,1109.93,5652,71],[1787085605,8.75,206,2325.39,36156,192],[1787085557,8.49,198,1785.03,35654,181],[1787085510,1.04,207,1493.69,655,44],[1787085497,15.99,178,939.45,46204,167],[1787085440,6.46,213,1603.23,31100,192],[1787085397,1.16,189,960.6,2546,50],[1787085383,5.27,199,1584.65,27714,174],[1787085344,1.09,215,1533.37,1403,48],[1787085331,5.94,213,1663.23,29693,185],[1787085290,1.91,224,1434.13,10753,98],[1787085267,13.05,189,1598.81,42809,175],[1787085213,15.77,197,1210.51,45969,183],[1787085155,1.87,192,1535.85,10449,89],[1787085133,2.12,200,2884.31,12549,129],[1787085109,1.52,208,2203.97,7019,81],[1787085091,1.5,186,1978.69,6738,69],[1787085072,1.37,208,1775.87,5223,65],[1787085056,10.23,188,874.44,38763,169],[1787085005,1.31,189,2117.87,4514,67],[1787084989,1.46,201,2663.32,6293,82],[1787084971,2.12,197,2138.64,12553,123],[1787084947,7.06,198,1660.15,32567,171],[1787084903,1.14,197,1462.63,2140,54],[1787084889,1.05,198,1216.45,868,47],[1787084877,1.04,213,1508.6,604,46],[1787084865,2.13,215,2051.04,12635,152],[1787084841,1.82,205,2636.55,10020,102],[1787084819,1.87,219,2962.84,10424,101],[1787084797,4.31,223,2738.21,24351,184],[1787084761,1.61,211,2479.75,7926,92],[1787084742,1.6,206,2429.38,7864,90],[1787084722,2.01,188,1692.78,11646,92],[1787084699,1.03,194,1351.76,435,44],[1787084687,9.41,206,1583.94,37373,190],[1787084638,2.41,219,4421.31,14678,155],[1787084612,30.35,203,2563.78,56884,200],[1787084544,1.29,202,2494.37,4265,65],[1787084528,1.46,200,2031.07,6302,69],[1787084510,1.05,213,1575.21,818,48],[1787084498,2.33,218,1669.28,14115,144],[1787084472,50.88,224,3099.91,65494,219],[1787084395,2.41,211,3111.11,14651,152],[1787084369,1.82,230,2930.4,10025,100],[1787084347,1.89,213,2120.04,10576,98],[1787084325,4.95,229,3463.3,26661,194],[1787084287,1.58,204,2473.71,7610,84],[1787084268,2.37,199,4850.03,14351,139],[1787084242,1.21,231,4047.04,3158,59],[1787084227,6.33,201,4183.42,30768,180],[1787084185,1.0,213,2873.12,2,0],[1787084173,1.6,183,2307.82,7843,81],[1787084154,1.43,203,2712.95,5912,69],[1787084136,36.52,207,2241.06,59964,202],[1787084065,4.75,217,2814.32,25981,191],[1787084027,1.41,191,1678.78,5731,64],[1787084010,1.18,223,2872.41,2776,55],[1787083996,4.0,205,1020.83,23124,169],[1787083961,1.54,216,3121.67,7239,90],[1787083942,1.95,214,3430.95,11144,108],[1787083919,3.09,209,2603.58,18818,164],[1787083889,2.72,192,780.21,16656,131],[1787083861,1.0,207,2037.74,3,0],[1787083849,3.24,222,1763.64,19610,178],[1787083818,3.06,210,1589.72,18653,165],[1787083788,3.71,213,813.46,21834,169],[1787083755,44.93,222,2386.0,63419,218],[1787083680,1.97,183,1649.19,11300,92],[1787083657,2.2,210,1509.03,13181,133],[1787083632,1.03,222,2814.16,494,49],[1787083620,2.63,198,944.33,16118,136],[1787083592,1.01,208,1667.69,241,0],[1787083581,6.32,215,2700.47,30726,185],[1787083538,2.48,217,1552.45,15156,156],[1787083512,1.8,196,1159.57,9779,88],[1787083490,1.47,206,1173.56,6375,78],[1787083472,1.08,219,2546.54,1221,55],[1787083460,2.46,201,3390.1,15012,145],[1787083433,2.29,224,2065.1,13794,144],[1787083408,23.03,203,1878.83,52284,199],[1787083344,1.05,232,1381.24,765,45],[1787083332,2.82,231,2113.29,17263,165],[1787083303,2.02,215,3877.76,11747,107],[1787083279,1.21,215,4033.93,3110,65],[1787083265,1.07,236,2364.96,1133,51],[1787083252,18.18,219,1838.64,48337,203],[1787083192,2.45,229,2728.03,14950,156],[1787083166,1.52,219,1884.9,6932,78],[1787083147,1.67,213,4191.72,8570,87],[1787083127,1.01,233,3261.47,165,0],[1787083115,2.5,198,1423.2,15263,133],[1787083089,1.11,214,2674.48,1764,57],[1787083075,1.08,244,3543.3,1303,54],[1787083062,1.76,242,3355.87,9393,102],[1787083041,4.96,220,1830.78,26700,184],[1787083003,1.75,240,1792.31,9289,101],[1787082982,27.97,230,2009.14,55521,223],[1787082909,4.59,226,2040.31,25417,189],[1787082872,1.47,248,2549.68,6446,79],[1787082854,4.42,237,1825.5,24772,198],[1787082817,1.69,215,2159.15,8779,91],[1787082797,1.36,229,3413.21,5134,84],[1787082780,5.24,229,2149.8,27591,192],[1787082741,21.85,212,3497.3,51409,203],[1787082678,1.04,219,2501.42,612,49],[1787082666,1.23,222,1891.24,3444,62],[1787082651,2.06,230,2414.04,12064,143],[1787082627,2.17,208,1415.66,12892,134],[1787082603,1.18,221,1666.58,2788,57],[1787082589,1.54,214,1686.18,7162,79],[1787082570,1.72,242,2098.17,8996,88],[1787082549,1.27,213,631.15,3966,68],[1787082534,9.06,254,2291.92,36736,236],[1787082486,1.22,214,1245.02,3265,61],[1787082471,5.2,235,2738.18,27467,200],[1787082432,1.28,225,2127.12,4130,64],[1787082416,23.42,205,788.4,52562,198],[1787082352,1.0,230,1659.71,3,0],[1787082340,7.49,229,1357.7,33570,209],[1787082295,1.34,210,1160.85,4866,64],[1787082279,1.58,206,1322.09,7601,81],[1787082260,1.08,219,1745.36,1345,54],[1787082247,1.55,253,1568.41,7266,99],[1787082228,3.85,226,1116.36,22486,173],[1787082194,1.8,212,1018.5,9802,86],[1787082173,1.11,223,1153.14,1705,53],[1787082159,1.35,234,3351.57,4992,75],[1787082143,1.4,225,1748.26,5564,73],[1787082126,4.27,239,1646.7,24200,205],[1787082090,3.71,231,1564.66,21866,178],[1787082057,1.0,232,1826.84,2,0],[1787082045,2.66,250,3831.48,16326,164],[1787082017,8.1,242,4289.63,34873,213],[1787081971,1.2,254,3532.4,3054,61],[1787081956,1.18,260,2890.17,2757,59],[1787081942,10.71,221,2392.37,39515,200],[1787081891,1.1,255,2703.78,1524,52],[1787081878,6.44,262,4061.01,31042,228],[1787081835,2.16,245,2785.6,12834,151],[1787081811,1.0,222,3128.73,3,0],[1787081799,1.32,236,2697.1,4583,71],[1787081783,1.61,253,3653.34,7970,94],[1787081764,7.33,239,2104.15,33202,202],[1787081719,3.22,240,3785.86,19510,175],[1787081688,3.07,221,2241.38,18699,161],[1787081657,1.01,260,2669.83,226,0],[1787081646,62.17,248,2570.45,68833,245],[1787081565,3.35,210,2006.5,20138,158],[1787081534,1.05,224,2185.46,796,47],[1787081521,1.29,226,2000.37,4185,66],[1787081506,1.04,256,3461.54,706,47],[1787081493,6.3,245,2371.09,30675,214],[1787081451,1.79,242,1722.4,9701,105],[1787081430,3.34,254,2198.67,20100,194],[1787081398,3.34,244,2434.47,20085,189],[1787081366,1.57,221,2167.23,7553,90],[1787081347,2.53,246,2316.66,15467,171],[1787081320,2.66,237,2638.61,16335,163],[1787081292,1.88,224,2657.58,10531,100],[1787081270,2.5,236,2130.22,15278,153],[1787081243,6.26,221,2926.04,30563,187],[1787081201,1.4,248,3016.96,5610,78],[1787081184,6.34,236,1691.24,30790,206],[1787081142,8.29,235,2091.99,35244,213],[1787081095,2.85,230,2283.12,17480,154],[1787081066,3.94,224,1628.67,22873,181],[1787081032,2.35,214,1488.0,14240,143],[1787081006,1.25,258,2938.57,3734,58],[1787080991,1.39,207,1177.47,5437,73],[1787080974,2.44,227,3401.79,14871,144],[1787080947,1.12,262,3548.61,1831,54],[1787080934,12.69,217,1368.49,42348,199],[1787080880,1.84,235,1866.26,10206,94],[1787080858,5.26,245,1432.36,27676,206],[1787080819,141.22,239,3170.21,82508,238],[1787080725,2.29,240,1863.55,13819,154],[1787080699,3.35,213,1458.77,20150,163],[1787080668,1.52,209,1137.91,6986,72],[1787080649,1.52,200,1135.34,7030,75],[1787080631,1.08,208,969.96,1270,48],[1787080618,1.79,240,1045.68,9707,92],[1787080597,98.35,216,1838.1,76478,212],[1787080508,8.01,236,2366.04,34679,213],[1787080462,2.5,217,1749.79,15239,145],[1787080435,1.11,225,1495.82,1670,50],[1787080422,1.37,227,1695.46,5212,74],[1787080405,2.38,214,1625.92,14473,148],[1787080379,2.92,222,1210.39,17855,155],[1787080350,1.94,245,2332.57,11053,99],[1787080327,2.68,214,1719.63,16459,141],[1787080299,1.13,206,1082.18,1994,53],[1787080286,1.28,204,1396.55,4115,65],[1787080270,1.4,211,1336.87,5620,72],[1787080253,1.07,220,2833.09,1185,56],[1787080240,1.23,239,3633.34,3488,64],[1787080225,44.19,241,2189.14,63141,237],[1787080151,7.92,253,1954.45,34492,230],[1787080105,5.59,238,1476.45,28696,207],[1787080064,3.27,206,1228.12,19748,157],[1787080033,1.21,225,1265.94,3159,59],[1787080018,1.79,224,1889.86,9698,93],[1787079997,1.4,239,2475.56,5607,76],[1787079980,1.66,247,2616.61,8478,91],[1787079960,198.24,214,1840.27,88159,213],[1787079860,1.45,232,2405.33,6151,71],[1787079842,2.93,235,2740.63,17922,162],[1787079813,2.46,212,1367.78,15034,135],[1787079786,3.35,221,1396.87,20141,163],[1787079755,2.35,205,1031.16,14270,128],[1787079729,3.58,236,1707.26,21240,171],[1787079696,2.85,210,1509.62,17448,138],[1787079667,1.15,219,768.67,2274,54],[1787079653,6.74,223,1152.27,31803,190],[1787079610,2.03,202,905.07,11765,84],[1787079587,1.06,230,1274.0,1016,41],[1787079574,3.43,214,1221.06,20543,154],[1787079542,3.5,217,1235.04,20885,157],[1787079510,1.67,202,678.03,8573,76],[1787079489,1.39,211,963.55,5437,63],[1787079472,1.81,212,1676.92,9918,84],[1787079451,2.66,224,1085.67,16293,140],[1787079423,33.87,208,631.04,58710,196],[1787079353,1.69,233,1304.24,8783,82],[1787079333,6.74,205,1419.07,31800,174],[1787079289,2.15,231,1485.83,12741,135],[1787079265,1.16,224,2248.43,2502,51],[1787079251,1.85,240,4056.24,10230,93],[1787079229,2.71,240,4139.32,16632,152],[1787079201,1.12,247,2905.03,1903,51],[1787079187,1.13,239,1870.13,2064,53],[1787079174,3.69,245,2133.64,21779,190],[1787079140,1.66,222,1726.95,8463,88],[1787079120,3.42,219,1486.83,20509,149],[1787079088,1.55,251,3757.36,7311,80],[1787079070,2.67,251,2422.46,16362,159],[1787079042,1.92,224,1312.23,10902,88],[1787079019,1.23,253,1991.27,3483,56],[1787079004,1.21,233,1832.13,3245,57],[1787078989,2.58,232,1794.59,15801,145],[1787078962,1.06,255,2420.49,940,44],[1787078950,4.75,229,2954.78,25972,187],[1787078912,1.1,244,2405.52,1579,50],[1787078899,1.8,229,2113.15,9799,94],[1787078878,4.34,244,2666.38,24455,196],[1787078842,2.01,252,2359.83,11664,113],[1787078818,4.76,248,2547.04,25994,203],[1787078781,1.89,258,2102.96,10639,111],[1787078759,4.44,240,2799.44,24830,191],[1787078722,3.23,249,2150.41,19542,183],[1787078691,2.47,231,1540.59,15090,145],[1787078664,1.65,254,1659.04,8333,95],[1787078645,1.72,236,916.29,9030,94],[1787078624,11.61,235,2661.22,40862,209],[1787078572,1.44,254,2302.15,6057,86],[1787078554,3.37,223,2137.97,20260,160],[1787078522,1.28,264,2027.32,4090,76],[1787078507,5.29,227,1821.12,27763,179],[1787078467,2.14,217,2765.99,12656,133],[1787078443,1.2,226,2921.4,3000,61],[1787078429,1.01,240,1565.43,106,0],[1787078417,1.42,239,2018.4,5829,88],[1787078399,1.62,250,2206.65,8079,92],[1787078380,1.4,253,2162.52,5664,77],[1787078363,4.14,232,2114.48,23699,171],[1787078327,1.67,242,1563.41,8546,87],[1787078307,39.55,229,1673.15,61293,223],[1787078234,18.09,249,3091.92,48255,232],[1787078175,14.9,210,2450.17,45024,188],[1787078118,1.85,231,1572.3,10277,99],[1787078096,4.72,240,3098.11,25876,186],[1787078059,2.01,233,1475.92,11604,110],[1787078036,1.23,219,1406.48,3435,64],[1787078021,1.09,220,1546.31,1364,55],[1787078008,1.78,249,2390.36,9634,107],[1787077987,3.84,234,1447.23,22418,172],[1787077953,24.1,242,4844.24,53035,231],[1787077888,1.97,247,2688.81,11260,114],[1787077865,1.46,221,1653.59,6326,77],[1787077847,1.12,241,1616.48,1934,60],[1787077834,34.95,222,1896.06,59234,217],[1787077763,1.2,223,1434.45,3023,65],[1787077748,1.76,227,2311.7,9455,102],[1787077727,2.46,223,1397.98,14974,141],[1787077701,1.15,224,1234.93,2385,55],[1787077687,1.54,226,1560.37,7197,85],[1787077668,1.42,237,1291.83,5858,82],[1787077651,1.6,244,2029.56,7836,94],[1787077632,3.94,233,1599.21,22859,175],[1787077597,1.42,234,1746.34,5857,71],[1787077580,1.01,256,2245.41,142,0],[1787077568,1.96,249,1784.85,11212,103],[1787077545,1.09,243,1581.05,1415,50],[1787077532,1.3,226,1376.45,4396,64],[1787077516,1.26,243,1636.99,3794,65],[1787077501,5.31,225,1669.94,27813,197],[1787077462,6.22,226,2592.89,30476,197],[1787077420,1.54,229,1463.6,7206,84],[1787077401,23.92,241,2047.73,52916,227],[1787077336,1.38,246,1836.64,5329,73],[1787077319,1.32,236,1529.79,4657,65],[1787077303,1.09,254,1600.02,1377,54],[1787077290,2.82,229,1277.72,17281,167],[1787077262,3.36,240,1377.66,20207,178],[1787077230,1.34,253,2246.41,4837,82],[1787077213,3.77,251,2240.57,22101,191],[1787077180,1.32,247,1958.09,4682,80],[1787077164,1.71,265,2589.74,8946,101],[1787077143,26.56,259,1237.76,54657,249],[1787077077,1.3,265,1713.04,4352,75],[1787077061,1.03,291,2232.34,471,50],[1787077049,1.81,264,1685.49,9849,108],[1787077028,2.24,249,1515.06,13463,164],[1787077002,1.21,274,1924.29,3236,66],[1787076988,4.08,250,3301.89,23431,209],[1787076953,1.29,263,2272.63,4246,71],[1787076937,1.02,279,2890.84,316,0],[1787076925,1.22,276,3317.87,3326,70],[1787076910,1.03,307,3379.32,569,50],[1787076898,3.12,269,2695.6,18963,196],[1787076867,1.62,273,3417.64,8061,109],[1787076848,1.87,304,2433.66,10449,115],[1787076826,43.49,281,2682.42,62880,277],[1787076751,3.98,295,3128.69,23034,234],[1787076717,3.78,303,2541.34,22181,224],[1787076683,175.73,251,2694.14,86150,249],[1787076585,1.05,295,2759.73,830,52],[1787076573,6.83,256,2190.9,32017,232],[1787076529,2.57,268,2106.46,15754,186],[1787076502,26.87,287,2982.03,54853,277],[1787076436,1.43,257,2125.06,5958,79],[1787076418,1.0,287,2442.12,2,0],[1787076407,115.22,264,1652.87,79117,261],[1787076316,1.57,258,2182.69,7471,95],[1787076297,1.84,271,1551.23,10167,115],[1787076275,13.45,261,1603.75,43319,247],[1787076220,2.04,255,1805.42,11886,176],[1787076197,1.8,256,1227.98,9752,115],[1787076176,4.46,283,2731.76,24935,240],[1787076139,1.39,240,1543.99,5501,82],[1787076122,1.21,276,2194.2,3193,73],[1787076107,2.34,274,2074.13,14173,200],[1787076082,1.55,264,1249.82,7351,105],[1787076063,1.66,293,2247.72,8494,116],[1787076043,4.55,247,1215.95,25254,204],[1787076006,1.2,279,2754.71,2993,62],[1787075991,1.93,277,2842.48,10982,121],[1787075969,5.48,250,1759.21,28355,213],[1787075929,2.39,275,2587.0,14519,197],[1787075903,1.15,286,2592.81,2328,61],[1787075889,5.88,252,1881.82,29523,220],[1787075848,1.05,295,2416.46,836,55],[1787075835,164.44,269,2207.39,85045,264],[1787075739,2.13,300,2465.06,12573,189],[1787075715,5.37,299,1731.82,28018,254],[1787075675,18.55,268,1608.62,48672,255],[1787075615,2.33,287,4147.22,14069,203],[1787075589,1.88,276,1738.2,10490,125],[1787075567,2.33,283,2415.6,14119,191],[1787075542,1.45,301,1861.03,6246,100],[1787075524,6.26,263,1564.9,30575,227],[1787075482,1.12,278,1913.16,1871,73],[1787075468,1.06,296,2107.23,904,62],[1787075456,2.18,261,1900.05,12976,177],[1787075431,1.25,293,1941.64,3715,90],[1787075416,3.46,282,12141.92,20702,232],[1787075384,3.1,262,1639.34,18887,198],[1787075353,1.33,285,1506.76,4813,79],[1787075337,1.01,287,1781.51,111,0],[1787075325,2.65,269,12036.15,16237,192],[1787075297,1.1,291,11269.47,1646,67],[1787075284,4.08,284,2970.23,23425,228],[1787075249,12.02,257,2451.35,41444,241],[1787075196,1.02,299,1966.75,354,0],[1787075184,5.82,275,1547.04,29348,242],[1787075144,3.12,273,1793.93,18975,198],[1787075113,5.23,264,1905.76,27572,221],[1787075074,1.57,242,1204.73,7548,87],[1787075055,1.0,287,1773.3,70,0],[1787075043,2.54,264,2967.74,15548,186],[1787075016,1.1,258,2216.76,1663,57],[1787075003,1.01,305,2669.68,173,0],[1787074991,1.65,331,3577.06,8343,123],[1787074971,3.57,291,2917.88,21204,223],[1787074938,1.35,306,2501.77,5055,86],[1787074922,1.04,310,2525.19,620,54],[1787074910,1.92,306,2216.19,10878,122],[1787074887,1.24,314,2553.53,3553,77],[1787074872,25.53,293,2285.61,53996,285],[1787074807,1.38,297,12102.25,5386,91],[1787074790,2.34,295,1995.42,14196,213],[1787074764,2.38,251,2074.44,14449,170],[1787074738,1.1,281,8145.04,1536,69],[1787074725,2.24,307,2020.38,13466,201],[1787074700,21.52,275,11489.47,51149,261],[1787074637,5.87,274,1735.94,29486,246],[1787074596,2.41,312,2579.32,14641,214],[1787074570,7.02,284,1658.41,32492,254],[1787074526,1.59,292,1977.27,7757,113],[1787074507,1.9,291,2015.33,10723,127],[1787074484,1.11,295,1941.21,1668,65],[1787074471,9.16,266,1875.56,36920,239],[1787074423,1.01,316,12272.91,160,0],[1787074411,11.33,309,1766.4,40456,289],[1787074359,2.05,281,1298.65,11965,181],[1787074335,1.24,271,1239.34,3617,74],[1787074320,1.65,295,1335.81,8373,130],[1787074300,1.83,312,1601.98,10069,136],[1787074279,8.67,298,979.53,36000,274],[1787074231,2.74,287,1172.55,16791,209],[1787074203,3.51,263,979.78,20933,204],[1787074170,1.61,307,1341.28,7957,117],[1787074151,2.33,298,3066.86,14120,209],[1787074125,1.65,268,2024.7,8343,104],[1787074105,1.19,294,1793.56,2956,69],[1787074091,22.53,276,1211.46,51918,261],[1787074027,7.36,255,1960.99,33261,227],[1787073982,1.3,275,2035.57,4347,77],[1787073966,1.98,307,2283.32,11362,131],[1787073943,13.49,260,1498.28,43370,240],[1787073889,1.0,272,2206.52,2,0],[1787073877,1.05,276,1491.09,741,59],[1787073865,1.35,295,1433.71,5014,89],[1787073848,2.35,315,1440.93,14275,210],[1787073822,4.69,259,1421.08,25764,208],[1787073785,1.24,271,1353.13,3652,77],[1787073770,1.73,265,1091.23,9125,111],[1787073749,1.28,255,1041.44,4155,78],[1787073733,1.42,288,1838.31,5863,91],[1787073716,1.95,271,1919.55,11094,125],[1787073693,8.52,307,4142.78,35703,279],[1787073646,5.55,291,2080.36,28577,255],[1787073606,1.83,257,1682.91,10036,120],[1787073584,2.02,291,2581.01,11707,128],[1787073561,2.8,283,2171.41,17135,200],[1787073532,1.43,306,2583.71,5989,106],[1787073515,4.22,302,2569.77,24009,245],[1787073479,6.06,280,1915.53,30032,243],[1787073438,1.53,299,2443.5,7082,109],[1787073419,2.49,294,2772.54,15217,190],[1787073392,2.84,301,2564.59,17390,216],[1787073363,2.56,265,1762.18,15655,176],[1787073336,1.0,298,2987.81,2,0],[1787073325,1.19,324,2297.11,2926,77],[1787073310,3.33,279,1567.46,20030,214],[1787073279,1.6,307,2187.82,7816,108],[1787073259,14.68,307,1291.25,44783,292],[1787073203,5.72,301,2077.74,29070,264],[1787073162,1.65,260,1539.54,8353,112],[1787073142,1.52,292,2456.65,7008,103],[1787073124,1.88,316,2131.84,10507,128],[1787073102,3.81,267,1435.66,22305,208],[1787073068,1.0,264,1182.74,2,0],[1787073056,1.11,284,1779.46,1784,69],[1787073043,1.53,311,2504.42,7113,112],[1787073024,18.16,275,1538.7,48320,260],[1787072965,3.09,292,3071.13,18825,208],[1787072934,24.97,292,2222.53,53629,279],[1787072869,8.46,267,2902.85,35589,246],[1787072822,1.1,262,2294.2,1565,67],[1787072809,11.94,269,2473.21,41330,259],[1787072756,3.5,257,1970.64,20895,210],[1787072723,1.19,292,2346.84,2954,74],[1787072709,4.08,272,2029.08,23424,220],[1787072674,2.54,252,1905.68,15532,183],[1787072647,1.17,266,2327.1,2626,74],[1787072633,3.05,290,3706.72,18586,200],[1787072602,61.11,287,2575.53,68546,280],[1787072522,23.95,246,1630.06,52933,238],[1787072458,1.02,265,1720.34,380,0],[1787072446,1.01,272,2199.02,181,0],[1787072434,1.25,290,2884.37,3755,78],[1787072419,2.71,267,2065.4,16622,190],[1787072391,1.83,279,3671.68,10081,129],[1787072369,2.15,268,3212.28,12790,172],[1787072345,2.08,252,1751.94,12241,154],[1787072321,1.0,269,2593.03,2,0],[1787072309,1.19,286,2404.62,2919,68],[1787072295,1.83,262,1764.98,10067,110],[1787072273,1.11,298,1877.69,1732,65],[1787072260,1.73,300,2496.06,9156,130],[1787072239,1.66,274,1531.91,8493,111],[1787072219,1.03,300,2279.44,549,59],[1787072207,1.39,299,2243.72,5531,94],[1787072190,3.73,272,1954.54,21937,199],[1787072157,1.61,296,1715.11,7895,121],[1787072109,2.27,291,1927.46,13663,185],[1787072083,1.63,291,1563.33,8114,108],[1787072064,1.17,319,3303.58,2559,69],[1787072050,1.46,325,2170.86,6256,103],[1787072032,14.31,277,947.82,44356,257],[1787071976,1.22,327,3069.72,3275,73],[1787071961,5.84,324,1844.77,29405,268],[1787071920,2.62,289,1899.17,16048,185],[1787071893,1.17,317,1976.66,2587,69],[1787071878,1.17,337,2799.15,2678,68],[1787071864,1.44,308,1634.61,6031,97],[1787071846,15.59,320,3021.44,45776,302],[1787071789,1.68,312,2234.71,8645,116],[1787071769,2.06,313,2091.4,12059,173],[1787071745,1.27,338,2770.61,3972,83],[1787071730,873.13,272,2141.91,112869,271],[1787071605,2.94,324,4121.42,17959,229],[1787071576,1.13,302,2040.78,2097,69],[1787071562,2.38,300,1658.94,14440,192],[1787071536,1.12,333,2446.6,1860,68],[1787071523,4.16,297,1920.62,23747,242],[1787071487,1.23,325,2372.54,3441,86],[1787071472,1.45,326,2503.95,6179,103],[1787071455,1.43,319,1889.02,6003,99],[1787071437,2.39,289,1134.55,14524,196],[1787071411,6.99,319,2133.52,32411,284],[1787071367,1.11,305,1855.41,1797,66],[1787071354,2.03,295,2351.75,11802,116],[1787071330,1.3,347,3029.14,4345,82],[1787071315,8.31,307,1847.48,35300,275],[1787071268,1.23,322,2673.14,3390,72],[1787071253,1.21,302,1998.65,3240,77],[1787071238,2.42,349,2553.43,14760,212],[1787071212,26.57,318,2978.09,54662,304],[1787071145,1.83,312,3463.64,10044,110],[1787071124,5.19,292,2174.77,27432,240],[1787071085,2.66,304,3389.82,16317,209],[1787071057,1.26,318,2956.94,3880,79],[1787071041,2.25,317,2996.37,13494,192],[1787071016,1.73,320,3279.1,9150,117],[1787070996,4.45,295,1460.46,24892,235],[1787070959,16.22,309,2875.6,46442,294],[1787070901,1.23,314,3059.57,3477,83],[1787070886,3.09,293,3077.14,18809,207],[1787070856,1.24,326,3212.73,3634,87],[1787070841,49.38,285,1256.83,64995,276],[1787070764,4.58,337,2491.57,25369,275],[1787070727,2.14,296,2374.0,12715,186],[1787070703,1.06,285,1912.63,1009,61],[1787070690,2.21,326,2907.26,13239,195],[1787070666,5.92,280,1302.1,29654,238],[1787070624,1.41,315,2041.61,5701,99],[1787070607,9.7,330,4190.05,37863,302],[1787070558,5.61,276,1836.79,28746,228],[1787070518,1.43,282,2316.31,5977,92],[1787070500,1.07,332,6825.21,1134,65],[1787070487,14.09,319,3339.17,44088,293],[1787070432,2.4,286,1558.07,14618,190],[1787070405,1.23,284,1549.96,3450,85],[1787070391,1.56,292,2206.78,7367,113],[1787070372,1.96,298,2583.22,11178,127],[1787070349,2.59,315,3594.79,15843,201],[1787070321,6.8,290,1790.51,31959,249],[1787070278,4.1,298,2182.75,23516,225],[1787070243,2.13,283,2167.81,12611,175],[1787070219,1.59,303,1943.32,7732,131],[1787070199,2.58,296,2956.71,15774,197],[1787070172,4.69,299,2815.25,25750,231],[1787070135,1.72,299,2390.59,9042,120],[1787070114,1.35,295,4405.61,5002,89],[1787070098,1.21,292,2369.75,3196,79],[1787070083,2.23,281,1493.29,13377,175],[1787070058,1.37,303,3269.43,5247,102],[1787070041,9.45,276,1962.75,37439,249],[1787069992,1.73,269,2815.49,9172,112],[1787069972,1.21,300,2642.63,3139,84],[1787069957,2.22,295,2025.47,13319,182],[1787069932,1.41,316,2819.59,5690,103],[1787069915,1.93,305,2887.43,10972,134],[1787069892,1.28,329,2959.38,4067,89],[1787069877,9.13,284,2942.95,36865,250],[1787069828,1.53,288,2283.58,7048,103],[1787069810,1.27,306,2768.24,3969,85],[1787069794,1.0,332,3926.13,2,0],[1787069783,1.78,346,3491.19,9643,145],[1787069761,1.36,316,3289.49,5096,96],[1787069745,4.94,304,3450.89,26621,254],[1787069707,1.67,331,2294.1,8528,129],[1787069687,2.99,297,2055.79,18238,207],[1787069657,1.44,297,2749.0,6134,101],[1787069639,1.44,329,2947.07,6110,100],[1787069621,8.74,331,3102.98,36136,301],[1787069574,6.05,328,2550.83,30002,273],[1787069532,17.18,304,1714.99,47393,289],[1787069474,6.56,289,2441.41,31344,247],[1787069431,1.15,292,1789.29,2392,67],[1787069417,1.09,312,1374.63,1446,65],[1787069404,10.27,294,2803.21,38827,271],[1787069354,1.63,303,2564.25,8098,136],[1787069334,1.95,344,3107.77,11149,145],[1787069311,4.2,288,2290.86,23936,224],[1787069276,1.1,305,2599.34,1518,67],[1787069263,1.0,316,3073.1,30,0],[1787069251,1.1,360,3616.25,1637,74],[1787069238,5.15,310,2089.1,27309,269],[1787069199,1.5,311,2336.24,6805,106],[1787069181,2.5,312,2822.24,15261,216],[1787069154,2.24,298,2506.56,13456,191],[1787069129,1.45,320,2800.66,6205,105],[1787069111,11.21,315,2158.03,40283,297],[1787069059,2.33,334,2433.56,14085,198],[1787069034,10.68,277,1490.22,39470,250],[1787068983,1.3,306,2181.97,4400,89],[1787068967,1.65,334,2687.88,8345,120],[1787068947,12.87,328,2354.62,42589,303],[1787068893,161.66,327,2980.17,84760,323],[1787068796,2.34,287,2824.84,14192,192],[1787068771,1.84,266,2306.43,10162,119],[1787068749,1.0,284,2341.27,3,0],[1787068737,1.39,317,2286.5,5486,91],[1787068720,24.17,269,2292.07,53088,261],[1787068656,1.13,265,2057.41,2052,73],[1787068642,1.04,273,2019.01,629,61],[1787068630,1.0,280,1992.34,2,0],[1787068618,1.39,320,2515.33,5468,99],[1787068601,3.52,319,2452.64,20996,264],[1787068569,2.94,244,1746.77,17990,166],[1787068539,1.19,259,2412.94,2922,76],[1787068525,1.16,265,1822.82,2410,73],[1787068511,1.04,286,2650.27,690,61],[1787068499,1.48,311,2871.49,6494,103],[1787068481,3.01,302,2699.28,18360,232],[1787068451,2.37,310,2627.27,14379,222],[1787068425,2.37,305,2626.87,14388,207],[1787068399,2.93,311,2890.78,17901,233],[1787068369,3.32,294,2919.64,20005,222],[1787068338,2.02,284,2252.95,11706,136],[1787068315,1.37,321,2532.95,5212,99],[1787068298,3.25,295,2777.56,19639,215],[1787068267,1.38,288,1855.64,5341,96],[1787068250,1.09,280,1953.59,1432,69],[1787068237,1.1,305,2365.96,1658,69],[1787068224,1.59,359,2734.32,7783,148],[1787068204,5.0,302,2513.35,26823,260],[1787068166,4.3,292,5575.71,24305,239],[1787068130,1.02,286,3588.76,306,0],[1787068118,1.0,286,2735.46,3,0],[1787068107,1.71,328,4029.86,8919,133],[1787068086,5.6,261,2462.27,28711,218],[1787068046,1.09,285,2399.69,1426,73],[1787068033,1.12,324,3817.61,1933,77],[1787068019,1.97,337,3574.05,11314,151],[1787067997,2.43,334,3914.47,14776,236],[1787067970,2.68,314,3433.35,16407,221],[1787067942,2.35,325,3197.5,14240,223],[1787067916,2.27,344,3524.89,13629,209],[1787067891,3.14,344,4529.44,19089,252],[1787067861,2.9,311,3347.01,17763,214],[1787067831,2.23,338,4589.84,13390,208],[1787067806,2.52,330,3822.15,15395,195],[1787067779,1242.21,322,3758.68,118746,321],[1787067649,1.52,351,3207.96,7005,129],[1787067631,11.89,279,2166.32,41257,259],[1787067578,1.34,312,3542.97,4838,86],[1787067561,5.63,310,2868.11,28804,267],[1787067521,2.09,323,2426.81,12247,189],[1787067497,7.17,274,2748.85,32827,245],[1787067453,1.34,285,2532.23,4927,76],[1787067436,1.53,292,2612.5,7080,98],[1787067418,1.79,309,2875.4,9742,112],[1787067396,1.32,293,2840.51,4628,85],[1787067380,2.06,324,3437.47,12058,187],[1787067357,6.37,291,1600.33,30866,251],[1787067314,1.2,335,2116.66,3069,75],[1787067300,26.0,325,2392.0,54300,316],[1787067234,2.61,291,1606.48,15964,198],[1787067206,1.66,292,1818.54,8462,115],[1787067186,1.32,310,2548.23,4596,80],[1787067170,24.51,290,2078.65,53318,278],[1787067105,2.16,286,1610.8,12813,179],[1787067081,2.4,335,2666.54,14609,215],[1787067055,151.57,298,2020.05,83686,295],[1787066960,4.98,281,2215.59,26758,223],[1787066921,1.54,308,2750.32,7213,111],[1787066902,1.76,301,2244.28,9458,133],[1787066881,1.69,283,2893.65,8735,126],[1787066861,2.44,271,2077.43,14856,196],[1787066835,1.43,311,4642.93,6003,102],[1787066817,2.34,294,2105.24,14190,202],[1787066791,2.43,285,2885.65,14816,198],[1787066765,1.65,270,2315.43,8393,108],[1787066745,1.66,280,2753.05,8485,123],[1787066725,1.65,277,3617.15,8313,119],[1787066705,1.07,283,4453.52,1120,60],[1787066693,1.0,302,3129.52,2,0],[1787066681,1.91,282,2134.77,10797,127],[1787066659,1.06,303,2415.36,964,59],[1787066646,1.35,274,1979.35,4944,86],[1787066630,2.44,309,2361.83,14870,222],[1787066603,1.85,311,2789.37,10296,141],[1787066581,2.41,307,3165.36,14666,217],[1787066555,1.51,310,3482.09,6816,108],[1787066537,1.7,307,3215.46,8854,114],[1787066516,1.04,322,3214.63,665,58],[1787066504,6.82,281,2148.91,31994,245],[1787066461,1.63,277,2178.16,8163,107],[1787066441,2.07,332,3177.23,12152,202],[1787066417,3.38,323,3477.38,20280,251],[1787066386,5.01,269,2644.38,26844,219],[1787066347,1.03,295,2534.44,561,53],[1787066335,1.39,285,3074.36,5541,85],[1787066318,1.02,309,3458.59,400,0],[1787066306,3.19,283,2569.12,19336,206],[1787066275,2.0,324,3790.46,11566,137],[1787066252,1.76,269,2069.66,9390,112],[1787066231,2.61,327,3971.98,16021,236],[1787066203,1.33,293,2952.44,4746,95],[1787066187,2.58,301,2667.98,15778,206],[1787066160,1.65,343,4054.2,8364,114],[1787066140,2.74,287,2307.38,16824,188],[1787066112,1.03,265,2205.11,438,55],[1787066100,1.38,270,2508.51,5341,81],[1787066083,1.32,318,3409.51,4624,76],[1787066067,2.8,332,3621.88,17180,223],[1787066038,3.45,324,3386.56,20635,255],[1787066006,3.11,297,5190.2,18929,217],[1787065975,1.69,287,2931.85,8776,115],[1787065955,1.75,264,3032.69,9294,104],[1787065934,1.51,285,3263.91,6899,87],[1787065916,1.6,286,2375.97,7854,92],[1787065896,1.42,351,3350.79,5851,70],[1787065879,42.68,296,2544.55,62564,289],[1787065805,81.4,311,2471.49,73324,309],[1787065720,7.1,311,2538.15,32664,287],[1787065676,6.73,293,2715.38,31775,270],[1787065632,18.73,269,1852.71,48840,256],[1787065572,1.57,301,2502.16,7553,95],[1787065553,4.36,319,2460.83,24525,266],[1787065517,3.39,317,2366.65,20369,243],[1787065485,3.88,328,3577.13,22597,261],[1787065451,2.82,315,2834.49,17276,211],[1787065422,1.8,299,2422.34,9784,122],[1787065400,1.64,287,1928.43,8260,97],[1787065381,1.02,258,1686.65,282,0],[1787065369,1.05,284,2345.39,887,55],[1787065356,3.89,337,2362.41,22632,251],[1787065322,16.63,327,2847.01,46851,312],[1787065264,1.74,300,2180.07,9275,93],[1787065243,1.02,275,2046.24,275,0],[1787065231,4.06,311,2459.54,23350,244],[1787065196,2.12,306,3047.59,12536,174],[1787065172,1.86,313,2250.43,10336,109],[1787065150,2.02,317,2973.89,11707,123],[1787065127,3.73,269,1684.05,21953,197],[1787065094,1.8,301,2860.39,9791,103],[1787065072,2.09,315,2283.0,12323,174],[1787065048,3.1,332,2575.66,18860,212],[1787065018,17.12,279,2652.59,47336,259],[1787064959,1.22,284,1956.84,3367,58],[1787064944,1.92,301,3110.84,10854,102],[1787064922,5.48,317,2986.08,28355,253],[1787064882,8.92,306,2257.98,36483,272],[1787064834,6.95,308,3061.66,32325,262],[1787064790,2.53,318,2632.23,15447,181],[1787064763,1.61,258,1389.85,7916,88],[1787064743,1.39,289,1674.17,5461,76],[1787064726,43.97,331,2660.13,63059,321],[1787064652,1.16,283,1803.08,2417,65],[1787064638,1.07,332,2884.0,1115,56],[1787064625,284.56,264,1616.54,94185,263],[1787064519,1.0,263,1777.87,3,0],[1787064508,1.12,303,2411.92,1830,64],[1787064494,4.8,310,3203.08,26134,253],[1787064457,5.59,298,2748.31,28699,253],[1787064417,4.4,300,2267.25,24678,251],[1787064380,4.53,295,1618.54,25163,244],[1787064344,5.8,294,2677.11,29306,268],[1787064303,5.63,276,3204.6,28813,241],[1787064262,1.17,316,2849.41,2572,70],[1787064248,1.09,279,2097.89,1415,66],[1787064235,2.33,294,2750.81,14078,195],[1787064210,1.2,326,3262.37,3094,69],[1787064195,2.14,291,1837.94,12654,174],[1787064171,1.16,310,3851.46,2449,64],[1787064157,1.9,283,2843.85,10723,122],[1787064135,1.36,303,2685.47,5131,87],[1787064118,3.65,315,3617.25,21600,241],[1787064085,5.14,278,2100.08,27280,237],[1787064046,2.16,309,3641.26,12869,184],[1787064022,21.15,293,2600.37,50859,282],[1787063959,1.96,280,2326.62,11208,128],[1787063936,1.54,324,3734.79,7183,110],[1787063918,2.57,308,2466.61,15745,196],[1787063890,5.47,284,2284.56,28325,248],[1787063850,1.14,295,2814.99,2180,59],[1787063837,1.76,281,3537.8,9377,92],[1787063816,1.01,293,2794.43,103,0],[1787063804,2.69,268,3774.64,16522,179],[1787063776,1.24,297,2833.31,3556,74],[1787063761,2.33,318,4687.68,14118,202],[1787063735,2.68,298,2433.27,16431,205],[1787063707,2.1,303,4146.65,12375,179],[1787063683,5.61,272,1395.98,28731,229],[1787063643,1.1,296,2791.97,1602,57],[1787063630,1.4,332,4125.57,5575,91],[1787063613,105.16,247,1645.19,77593,244],[1787063524,1.12,276,4120.0,1877,62],[1787063510,1.08,288,4083.69,1347,58],[1787063497,1.03,312,3878.58,542,52],[1787063485,5.76,306,1804.59,29188,258],[1787063445,2.43,304,2281.8,14797,186],[1787063418,5.08,266,1716.47,27090,218],[1787063380,4.35,312,3419.31,24508,255],[1787063344,1.04,288,2371.79,699,53],[1787063331,2.35,288,2465.29,14230,180],[1787063306,1.89,304,2779.58,10645,124],[1787063283,2.52,301,4217.22,15425,189],[1787063256,12.43,279,2028.01,42004,260],[1787063203,1.09,286,2412.85,1387,54],[1787063190,1.93,293,2219.1,10992,117],[1787063167,10.55,291,2293.63,39262,270],[1787063117,1.89,293,2711.16,10643,133],[1787063094,1.94,287,3137.46,11005,123],[1787063072,1.03,291,3154.61,546,53],[1787063060,5.12,265,2969.0,27216,231],[1787063022,1.71,286,2554.86,8990,109],[1787063001,1.61,278,2519.8,7974,99],[1787062981,1.07,291,2521.01,1138,58],[1787062969,1.88,297,3155.19,10496,122],[1787062947,2.21,304,2596.46,13244,169],[1787062922,46.03,280,1942.81,63823,274],[1787062847,3.55,274,4797.6,21120,204],[1787062814,1.02,320,3076.07,346,0],[1787062802,3.3,284,2045.93,19902,205],[1787062771,1.21,274,2315.78,3175,63],[1787062756,1.18,297,2768.13,2805,68],[1787062741,217.15,298,1668.15,89679,295],[1787062640,5.59,278,1703.11,28681,243],[1787062600,1.64,281,1929.37,8241,99],[1787062580,1.15,275,2060.52,2360,66],[1787062566,2.2,286,1888.56,13173,172],[1787062542,19.77,276,1401.79,49733,258],[1787062480,1.09,280,3705.37,1436,59],[1787062467,2.8,303,2854.63,17150,202],[1787062439,7.18,257,1275.28,32846,233],[1787062394,2.65,300,3188.83,16246,219],[1787062366,1.66,242,1218.52,8419,95],[1787062346,2.75,282,3659.29,16868,188],[1787062318,1.19,283,4961.26,2866,73],[1787062304,5.36,260,3894.12,27997,227],[1787062264,1.21,282,3749.7,3109,71],[1787062249,6.97,273,2609.01,32373,250],[1787062206,5.16,277,2361.45,27342,238],[1787062167,18.61,274,2726.23,48731,262],[1787062106,5.13,262,2143.61,27255,226],[1787062068,3.41,279,3063.89,20436,209],[1787062036,1.65,269,2205.27,8321,117],[1787062016,1.55,289,2631.6,7314,106],[1787061997,2.07,268,2226.7,12112,164],[1787061973,1.89,270,4090.76,10573,111],[1787061951,1.88,286,6208.48,10511,109],[1787061929,2.42,286,3480.13,14760,174],[1787061903,16.43,277,2795.78,46649,264],[1787061845,2.03,255,2203.65,11762,112],[1787061821,1.25,274,2639.48,3660,75],[1787061806,1.51,250,2199.8,6879,86],[1787061788,1.04,258,2301.48,686,55],[1787061775,1.14,274,2588.0,2193,67],[1787061762,1.19,294,2250.53,2955,71],[1787061747,1.59,305,3984.27,7710,101],[1787061728,9.38,280,4462.85,37306,255],[1787061679,1.74,298,3818.46,9261,111],[1787061659,49.73,288,2265.44,65112,283],[1787061582,5.23,282,1663.04,27578,237],[1787061543,15.86,266,2337.49,46064,245],[1787061485,2.3,296,6303.63,13861,197],[1787061460,1.78,295,4758.73,9641,127],[1787061439,2.66,257,3768.49,16305,168],[1787061411,1.22,278,3697.07,3250,71],[1787061396,69.33,266,1678.47,70648,258],[1787061314,2.11,265,2106.46,12482,170],[1787061290,1.59,274,2760.52,7782,110],[1787061271,1.71,298,4318.86,8905,118],[1787061250,6.53,265,2077.43,31269,238],[1787061207,1.27,266,4604.73,4037,83],[1787061192,1.91,272,1390.52,10783,115],[1787061169,1.67,284,2609.43,8587,102],[1787061149,16.52,273,3366.46,46747,257],[1787061091,2.05,285,1905.84,11981,164],[1787061067,7.44,250,1631.64,33453,225],[1787061022,1.4,256,1688.11,5576,94],[1787061005,1.22,292,2881.8,3250,77],[1787060990,1.67,241,1072.24,8534,106],[1787060970,2.23,290,2180.99,13404,177],[1787060945,1.61,298,2494.5,7894,113],[1787060926,6.0,260,1929.0,29855,233],[1787060885,1.74,297,4491.0,9198,108],[1787060864,5.61,295,3850.61,28758,267],[1787060824,3.06,276,2637.56,18642,200],[1787060793,2.33,284,3684.34,14084,167],[1787060768,4.42,303,4674.62,24760,252],[1787060731,3.69,298,3902.28,21747,221],[1787060698,8.56,301,2900.19,35783,274],[1787060651,5.64,298,4336.86,28842,259],[1787060610,8.43,266,2319.46,35530,239],[1787060563,1.01,273,3047.88,234,0],[1787060552,3.87,294,2577.06,22559,229],[1787060517,8.58,271,3080.05,35828,242],[1787060470,2.66,278,3373.08,16312,178],[1787060442,5.52,256,1946.48,28488,223],[1787060402,4.28,278,3644.39,24221,226],[1787060366,5.49,270,2267.23,28382,240],[1787060327,1.27,289,3832.25,3974,81],[1787060311,2.8,273,1352.18,17150,190],[1787060282,2.26,254,2502.47,13584,157],[1787060257,1.27,288,2621.81,3941,82],[1787060242,3.67,278,2556.77,21665,219],[1787060209,4.14,274,2094.35,23664,217],[1787060173,11.42,257,3068.6,40595,236],[1787060121,1.14,291,3676.81,2240,75],[1787060107,1.75,306,3105.29,9343,119],[1787060086,97.32,256,2013.74,76301,251],[1787059999,1.09,281,2715.56,1364,66],[1787059986,3.33,265,2268.57,20045,211],[1787059954,3.45,263,2252.06,20648,199],[1787059922,1.89,270,2133.0,10571,117],[1787059900,1.15,250,5153.81,2336,70],[1787059886,1.39,252,3058.0,5535,88],[1787059869,1.02,268,2238.92,301,0],[1787059857,9.97,273,4851.86,38335,256],[1787059807,1.06,252,3565.88,1030,60],[1787059794,1.58,264,1874.42,7677,105],[1787059775,1.23,278,2953.37,3390,80],[1787059760,13.6,251,1552.52,43504,239],[1787059705,1.53,245,2700.33,7127,104],[1787059687,1.52,273,2690.8,7014,108],[1787059668,1.6,234,1951.36,7792,107],[1787059649,12.42,270,3454.76,41990,257],[1787059595,1.58,247,3957.31,7576,109],[1787059576,13.01,222,3508.53,42760,211],[1787059522,1.24,250,2837.91,3524,82],[1787059507,4.19,212,1335.72,23895,175],[1787059458,1.28,246,2596.71,4149,81],[1787059442,2.23,257,2567.34,13404,153],[1787059417,9.62,240,1931.39,37723,217],[1787059368,6.1,263,2677.66,30133,235],[1787059326,3.76,246,5347.25,22089,199],[1787059292,1.25,223,2073.1,3707,84],[1787059277,1.08,228,2139.24,1347,68],[1787059264,1.17,251,2631.39,2581,73],[1787059250,3.73,260,1891.66,21925,211],[1787059217,2.43,234,1674.66,14803,167],[1787059190,1.2,242,1860.28,3002,72],[1787059176,1.35,247,2141.62,5063,93],[1787059159,1.39,264,2382.79,5479,87],[1787059142,7.56,240,923.3,33715,210],[1787059097,5.23,247,2103.14,27569,211],[1787059058,1.01,266,1713.41,175,0],[1787059046,2.09,250,2088.43,12320,167],[1787059022,1.11,249,2330.56,1803,75],[1787059009,1.62,246,1253.63,8051,104],[1787058989,1.27,258,1582.7,3940,92],[1787058974,1.43,266,1385.54,6003,96],[1787058956,2.7,273,1450.03,16545,184],[1787058928,4.13,281,2587.32,23634,214],[1787058893,11.16,264,1569.85,40213,237],[1787058842,46.73,249,682.45,64075,236],[1787058766,11.57,229,928.04,40803,202],[1787058714,4.13,254,1391.95,23644,216],[1787058678,1.09,239,1052.01,1467,64],[1787058665,2.23,250,683.2,13357,170],[1787058641,1.16,274,1616.55,2434,74],[1787058627,3.82,246,3471.73,22327,197],[1787058593,1.05,281,2604.52,849,59],[1787058580,1.41,244,1483.79,5724,97],[1787058563,6.19,251,1537.06,30387,214],[1787058521,1.21,250,1480.32,3229,76],[1787058506,2.33,244,1848.79,14128,159],[1787058481,1.26,260,2369.97,3843,85],[1787058465,7.46,266,2000.48,33490,235],[1787058420,4.0,261,1905.04,23114,211],[1787058386,1.71,235,1082.78,8944,105],[1787058365,1.14,240,1415.97,2239,70],[1787058351,1.15,254,1586.35,2266,68],[1787058338,1.48,225,922.54,6489,105],[1787058320,3.55,256,2715.73,21123,209],[1787058287,1.41,259,2004.96,5781,98],[1787058270,6.28,246,1320.97,30632,216],[1787058227,1.09,255,1888.63,1371,68],[1787058214,11.59,244,1648.31,40842,219],[1787058162,3.71,227,1175.91,21846,183],[1787058129,1.33,247,1727.71,4719,96],[1787058112,2.0,251,2779.08,11557,116],[1787058089,1.89,240,1515.97,10595,108],[1787058067,1.0,240,1247.74,76,0],[1787058056,1.33,244,1408.46,4773,87],[1787058039,8.07,239,1005.46,34805,212],[1787057993,2.52,235,1656.43,15401,169],[1787057966,1.76,244,1679.25,9409,115],[1787057945,4.62,232,2317.76,25519,203],[1787057908,4.95,227,2129.41,26644,191],[1787057870,1.5,240,2545.18,6738,93],[1787057852,1.37,231,1943.41,5197,94],[1787057835,2.43,239,2392.69,14824,167],[1787057808,1.86,228,1815.31,10322,111],[1787057787,11.21,250,2881.62,40289,228],[1787057735,1.73,233,1817.32,9163,110],[1787057714,2.4,230,1091.2,14573,170],[1787057688,1.2,240,2058.82,2988,68],[1787057673,4.98,216,3794.95,26744,185],[1787057635,1.09,235,4186.09,1489,58],[1787057622,1.11,246,1681.53,1698,62],[1787057609,4.27,218,861.67,24180,181],[1787057573,2.72,223,2992.64,16672,160],[1787057545,1.09,244,2616.67,1438,59],[1787057532,3.04,221,1398.35,18548,155],[1787057502,1.02,227,1949.96,308,0],[1787057490,1.28,235,2081.32,4170,88],[1787057474,1.4,221,1547.49,5645,90],[1787057457,1.23,244,1381.62,3515,85],[1787057442,1.72,233,974.85,9030,111],[1787057421,1.9,230,811.08,10739,108],[1787057399,4.74,240,1586.15,25921,199],[1787057362,2.05,256,1412.25,11932,171],[1787057338,1.43,254,1216.87,5948,93],[1787057321,1.43,247,1465.2,5929,102],[1787057303,2.68,233,925.04,16419,173],[1787057275,1.53,250,1338.77,7067,99],[1787057257,4.54,222,1121.51,25200,187],[1787057220,3.96,227,2483.05,22927,182],[1787057186,1.21,265,1929.06,3174,70],[1787057171,1.57,214,730.06,7525,94],[1787057152,2.6,261,3018.14,15904,190],[1787057124,1.39,213,874.3,5548,82],[1787057107,3.38,254,2441.22,20298,199],[1787057075,1.21,226,1462.37,3150,69],[1787057061,2.41,242,4291.1,14650,164],[1787057035,1.02,254,5202.39,375,0],[1787057023,14.59,210,2239.2,44671,189],[1787056967,1.32,232,2821.22,4637,81],[1787056951,1.01,230,1729.72,218,0],[1787056939,1.6,234,2354.4,7855,101],[1787056920,1.4,237,1897.96,5552,96],[1787056902,1.73,231,2296.32,9127,99],[1787056882,1.01,238,1276.38,173,0],[1787056870,1.22,253,2210.65,3355,73],[1787056855,1.06,239,2998.94,899,59],[1787056843,1.23,257,2672.49,3439,84],[1787056828,1.33,277,2549.73,4715,89],[1787056811,24.87,280,3215.35,53560,264],[1787056746,4.22,271,1894.18,24001,211],[1787056711,2.85,257,1694.71,17463,188],[1787056682,1.6,260,1209.19,7840,117],[1787056662,1.34,256,1354.44,4941,96],[1787056646,1.33,287,2258.62,4725,92],[1787056630,6.84,277,3426.0,32053,229],[1787056586,1.86,262,2803.43,10344,114],[1787056564,1.41,244,1635.38,5773,82],[1787056547,1.01,252,1464.09,132,0],[1787056535,1.01,268,1729.71,122,0],[1787056523,1.12,262,1715.89,1886,69],[1787056510,1.33,266,1071.92,4781,93],[1787056494,1.21,279,1748.84,3163,81],[1787056479,1.05,288,1909.69,884,66],[1787056467,2.32,315,3327.39,14025,206],[1787056441,6.03,274,2288.55,29958,234],[1787056399,1.16,277,3733.6,2523,79],[1787056385,1.36,298,2313.8,5182,100],[1787056369,1.3,285,2458.92,4363,90],[1787056353,1.33,302,2904.93,4778,96],[1787056336,17.34,273,1900.22,47548,251],[1787056277,9.69,265,1227.41,37850,234],[1787056228,1.03,291,2294.12,441,61],[1787056216,2.67,253,1567.74,16386,181],[1787056188,1.15,262,1610.72,2272,73],[1787056174,1.1,275,1401.76,1559,70],[1787056161,3.13,277,3765.14,19012,211],[1787056131,5.53,268,2137.21,28498,229],[1787056090,2.83,255,1308.44,17334,183],[1787056062,1.17,286,2119.98,2577,79],[1787056048,6.03,268,2406.98,29944,228],[1787056006,1.83,277,2033.53,10062,120],[1787055984,1.48,287,2700.24,6573,107],[1787055966,2.38,264,2883.95,14417,182],[1787055940,1.36,280,2040.13,5113,95],[1787055924,3.36,271,1601.65,20202,207],[1787055892,2.34,279,3081.91,14204,165],[1787055866,6.8,283,2396.95,31940,244],[1787055823,3.32,293,2557.1,19998,201],[1787055791,11.24,258,3230.87,40334,230],[1787055739,1.65,263,2591.59,8361,113],[1787055719,1.34,268,2375.11,4847,94],[1787055703,1.23,267,2851.4,3396,77],[1787055688,1.38,284,2258.54,5328,102],[1787055671,1.17,280,2135.42,2668,75],[1787055657,2.1,295,2414.61,12401,189],[1787055633,2.41,288,2760.12,14670,201],[1787055607,2.69,276,2160.05,16512,200],[1787055579,1.84,290,2046.56,10124,130],[1787055557,1.5,303,3067.03,6718,106],[1787055539,1.23,269,1896.87,3483,83],[1787055524,2.51,279,2322.21,15317,188],[1787055497,1.05,295,2609.37,808,60],[1787055485,3.96,296,3781.58,22936,234],[1787055450,1.68,290,5590.42,8688,121],[1787055430,1.57,275,2400.57,7481,91],[1787055411,1.01,293,3606.16,112,0],[1787055399,4.25,277,3495.66,24119,225],[1787055363,1.1,291,2678.07,1535,61],[1787055350,1.82,295,2455.83,9981,127],[1787055329,1.56,326,3634.05,7396,116],[1787055310,3.84,277,2080.13,22423,211],[1787055276,1.21,275,2571.81,3156,71],[1787055261,1.57,302,2600.48,7531,112],[1787055242,1.26,309,3051.73,3801,81],[1787055227,1.81,305,2299.1,9850,133],[1787055205,1.62,311,2580.27,8059,120],[1787055186,1.78,293,1755.2,9657,120],[1787055165,7.39,305,2923.58,33347,269],[1787055120,12.1,290,2276.98,41554,265],[1787055067,1.38,308,1888.94,5414,100],[1787055050,3.18,277,2252.92,19268,207],[1787055019,4.1,270,1931.23,23513,216],[1787054984,1.09,303,2324.62,1496,64],[1787054971,4.25,314,2265.33,24116,247],[1787054935,1.77,261,1347.94,9523,114],[1787054914,1.1,301,2042.33,1608,67],[1787054901,3.77,296,4564.4,22126,229],[1787054867,5.55,297,2531.23,28570,259],[1787054827,1.9,303,3501.5,10671,113],[1787054805,1.03,317,2242.75,489,54],[1787054793,22.47,258,2175.53,51874,246],[1787054729,1.01,296,2022.4,191,0],[1787054718,3.17,302,1989.45,19210,221],[1787054687,41.4,280,4232.49,62055,274],[1787054613,1.14,276,2130.63,2179,67],[1787054599,1.07,285,1800.89,1175,59],[1787054587,1.37,313,2620.61,5301,95],[1787054570,4.39,273,1969.72,24644,212],[1787054534,1.58,260,3017.76,7662,105],[1787054515,1.17,278,1871.07,2665,76],[1787054500,1.82,322,2760.84,10018,118],[1787054479,189.04,310,3089.13,87368,305],[1787054380,9.14,288,1560.99,36880,263],[1787054331,3.34,310,1675.69,20100,231],[1787054300,7.05,292,1663.25,32552,261],[1787054256,12.58,301,2884.96,42209,284],[1787054202,4.63,278,2031.19,25547,218],[1787054165,1.2,270,1794.51,3050,73],[1787054150,1.16,283,1979.78,2449,71],[1787054136,1.48,305,2341.24,6491,120],[1787054118,1.36,308,2321.07,5081,101],[1787054102,20.73,263,1685.19,50526,248],[1787054039,1.28,286,1424.96,4077,87],[1787054024,1.25,285,2161.78,3661,78],[1787054009,1.17,300,1774.3,2627,64],[1787053994,1.02,269,1139.05,309,0],[1787053983,5.53,284,2676.82,28517,243],[1787053943,1.05,286,2456.19,760,57],[1787053930,7.9,283,2225.92,34452,253],[1787053884,1.38,297,1779.33,5402,100],[1787053867,16.36,281,1982.38,46586,266],[1787053809,1.14,295,1566.39,2215,69],[1787053795,1.68,288,1496.35,8629,123],[1787053775,6.94,278,1342.15,32295,250],[1787053715,8.5,282,2566.07,35675,260],[1787053668,1.31,268,2254.92,4528,87],[1787053651,1.5,279,1784.06,6784,93],[1787053633,1.01,301,1453.08,167,0],[1787053621,1.46,278,1148.67,6365,102],[1787053604,6.29,274,2214.46,30663,238],[1787053561,1.13,316,1776.02,2061,76],[1787053548,231.65,271,2627.08,90755,267],[1787053445,1.77,279,2267.94,9473,109],[1787053424,1.34,289,2281.19,4835,88],[1787053408,2.6,252,1338.89,15936,182],[1787053381,1.14,288,1425.86,2191,65],[1787053367,4.27,281,1363.81,24209,230],[1787053331,2.16,247,1829.75,12833,160],[1787053307,1.04,265,1442.42,687,57],[1787053294,1.01,270,1225.46,172,0],[1787053283,1.17,290,1377.05,2619,70],[1787053269,1.2,273,1234.42,2978,79],[1787053254,14.31,285,1425.72,44346,271],[1787053198,1.63,290,1279.42,8173,109],[1787053178,4.1,268,1284.21,23530,227],[1787053143,1.85,297,1901.06,10275,122],[1787053122,2.54,291,2006.02,15553,207],[1787053094,2.41,254,1634.8,14669,184],[1787053068,1.77,255,1168.03,9537,112],[1787053047,1.41,244,1217.35,5762,92],[1787053030,1.24,267,1466.87,3560,80],[1787053015,1.81,268,1361.69,9911,114],[1787052993,2.01,281,1751.27,11615,123],[1787052970,2.43,280,1613.48,14787,181],[1787052944,8.71,282,1919.84,36067,254],[1787052896,3.42,265,1946.67,20508,204],[1787052864,3.57,271,1747.69,21194,204],[1787052831,1.37,294,2103.26,5257,88],[1787052815,2.9,261,1404.66,17744,176],[1787052785,1.13,267,1981.2,2049,62],[1787052771,1.13,280,3213.84,2035,64],[1787052758,1.63,298,3241.7,8115,121],[1787052738,1.49,252,2180.62,6674,101],[1787052720,1.36,256,2240.94,5069,93],[1787052703,1.3,288,1957.12,4401,88],[1787052687,6.94,292,3092.15,32288,263],[1787052644,2.92,321,3147.78,17853,239],[1787052614,3.56,278,2296.01,21167,210],[1787052581,1.03,290,2284.16,545,50],[1787052569,1.32,263,2525.25,4596,82],[1787052553,1.05,306,2106.5,756,59],[1787052541,59.79,304,2192.43,68183,301],[1787052461,27.54,288,2020.85,55259,280],[1787052394,1.23,281,1553.55,3520,82],[1787052379,1.74,301,2137.89,9218,119],[1787052359,4.33,284,2120.54,24420,232],[1787052323,10.05,274,1661.75,38466,252],[1787052273,1.41,307,3040.08,5761,97],[1787052256,31.16,268,2702.94,57320,263],[1787052187,1.31,279,3073.34,4490,85],[1787052171,1.43,278,1956.23,5981,88],[1787052153,1.1,268,1844.98,1522,56],[1787052140,1.07,311,2879.64,1129,53],[1787052128,9.84,290,2719.64,38115,259],[1787052078,1.17,295,2325.02,2550,63],[1787052064,1.43,299,2320.41,5969,99],[1787052046,3.62,289,3162.2,21449,229],[1787052013,2.38,266,2676.94,14471,184],[1787051987,1.26,301,2847.4,3824,80],[1787051972,2.42,278,3069.42,14761,186],[1787051946,1.03,278,2740.33,419,48],[1787051934,1.5,291,2061.99,6778,100],[1787051915,1.3,280,1856.69,4374,82],[1787051899,1.41,298,1854.88,5736,93],[1787051882,1.8,313,2079.21,9830,130],[1787051861,2.41,322,3133.85,14667,209],[1787051835,1.32,298,3321.22,4690,93],[1787051818,1.31,324,2389.21,4540,96],[1787051802,1.55,332,3206.18,7329,110],[1787051783,3.81,340,2738.9,22311,278],[1787051749,1.98,287,2219.26,11406,140],[1787051727,1.39,307,2717.14,5477,108],[1787051710,1.77,298,2168.76,9474,112],[1787051689,4.65,319,1870.48,25603,272],[1787051651,5.17,335,2341.96,27389,298],[1787051612,4.81,307,3996.37,26168,249],[1787051575,1.51,305,2300.03,6917,107],[1787051556,1.5,293,2603.55,6788,105],[1787051538,1.29,349,2344.09,4284,90],[1787051522,39.41,334,2249.38,61236,327],[1787051449,243.72,313,3527.0,91602,311],[1787051346,1.16,317,2851.0,2513,64],[1787051332,1.72,335,2686.84,9016,121],[1787051311,8.36,291,2656.99,35401,255],[1787051265,1.29,298,1748.58,4300,80],[1787051249,1.15,320,3132.42,2377,63],[1787051235,5.24,302,1973.78,27611,256],[1787051196,3.26,296,2601.16,19675,216],[1787051164,1.91,274,2637.1,10822,116],[1787051142,1.2,279,1977.01,3007,69],[1787051127,1.78,291,2689.37,9567,117],[1787051106,1.28,302,3313.01,4063,81],[1787051091,1.75,322,3797.04,9316,119],[1787051070,1.06,305,2614.65,967,53],[1787051057,1.68,311,2967.46,8664,116],[1787051037,1.15,335,2668.23,2383,72],[1787051023,6.19,278,2732.97,30380,250],[1787050981,1.11,304,3278.67,1800,58],[1787050968,1.21,327,4299.17,3236,73],[1787050953,1.47,306,3028.36,6384,101],[1787050935,2.87,299,2313.46,17562,220],[1787050906,1.8,314,3129.79,9839,120],[1787050885,5.23,279,2709.75,27576,245],[1787050846,1.43,295,3123.3,5953,93],[1787050828,1.8,318,2264.39,9840,118],[1787050807,84.38,297,2816.55,73925,293],[1787050721,3.03,308,3402.95,18480,220],[1787050691,2.58,323,2594.78,15783,206],[1787050664,9.21,279,2433.9,37007,254],[1787050615,1.37,304,2798.4,5300,95],[1787050599,5.6,305,2878.1,28714,264],[1787050558,11.36,296,2645.79,40502,277],[1787050506,12.06,290,2768.25,41501,275],[1787050453,1.05,276,2205.81,797,58],[1787050441,1.02,302,2931.61,411,53],[1787050429,4.03,303,4129.62,23249,251],[1787050394,1.55,308,3975.76,7257,102],[1787050375,1.5,333,3820.88,6725,103],[1787050357,37.42,286,4002.85,60371,282],[1787050285,1.09,319,4188.0,1398,59],[1787050272,2.91,287,2071.03,17801,212],[1787050243,2.03,284,3375.66,11800,134],[1787050219,1.58,302,2901.13,7595,105],[1787050200,3.93,313,3400.15,22811,257],[1787050166,5.08,186,2026.09,27075,262],[1787050100,2.28,279,1771.93,13755,195],[1787050075,1.6,287,1824.33,7884,96],[1787050055,1.2,294,1554.56,3032,72],[1787050041,2.23,279,1546.57,13387,174],[1787050016,1.47,306,1631.51,6400,91],[1787049998,3.48,301,2075.59,20788,227],[1787049965,11.18,322,1856.7,40239,310],[1787049914,7.23,289,1426.29,32980,266],[1787049869,3.58,276,1315.26,21237,218],[1787049836,1.87,289,1490.06,10393,130],[1787049814,3.29,296,2078.67,19861,232],[1787049783,2.1,314,1985.15,12376,169],[1787049759,139.3,302,2108.53,82279,300],[1787049665,2.78,316,1899.82,17054,229],[1787049637,3.52,301,1868.26,20967,232],[1787049604,2.93,308,2664.46,17901,218],[1787049575,1.79,308,2733.37,9679,130],[1787049553,1.92,319,3698.31,10882,122],[1787049531,1.52,301,2115.8,7020,121],[1787049512,7.59,289,2513.73,33789,261],[1787049467,1.36,312,3213.56,5106,95],[1787049450,8.41,275,3961.66,35498,247],[1787049403,1.08,306,2646.02,1210,59],[1787049391,1.92,276,2170.68,10870,119],[1787049368,1.28,296,2017.11,4106,86],[1787049353,1.56,297,3005.27,7450,105],[1787049334,1.92,289,1808.07,10876,132],[1787049311,1.79,300,1549.66,9700,121],[1787049290,3.82,307,1928.66,22320,246],[1787049256,8.85,257,1387.33,36350,234],[1787049208,1.05,274,1276.19,798,54],[1787049196,1.37,286,1601.59,5220,88],[1787049179,2.23,279,1662.17,13393,174],[1787049154,3.78,296,1767.5,22181,244],[1787049120,3.04,285,2297.85,18530,213],[1787049090,2.22,282,2334.7,13282,179],[1787049065,6.43,282,1797.11,31023,252],[1787049023,1.8,306,1907.24,9799,107],[1787049002,8.22,286,2435.85,35104,261],[1787048955,2.37,284,2472.98,14415,209],[1787048929,2.34,261,1551.54,14143,181],[1787048903,2.35,289,1541.09,14212,203],[1787048877,1.23,284,1538.88,3395,72],[1787048863,3.24,285,2148.57,19587,220],[1787048831,1.94,271,2050.89,11051,122],[1787048809,2.01,274,1430.21,11678,119],[1787048786,19.76,263,1578.07,49731,252],[1787048724,1.05,303,2001.26,769,53],[1787048712,7.81,253,1590.98,34253,235],[1787048666,1.24,272,1892.68,3636,74],[1787048650,1.81,277,1541.67,9857,106],[1787048629,11.93,271,2061.68,41319,255],[1787048576,2.27,288,2422.77,13647,192],[1787048551,4.65,295,1986.07,25618,249],[1787048513,2.79,291,2216.48,17132,215],[1787048485,2.3,273,1792.83,13904,200],[1787048459,1.73,248,1555.86,9155,114],[1787048439,1.5,273,1819.4,6716,91],[1787048420,1.28,288,2737.8,4173,82],[1787048405,3.07,289,1806.83,18670,212],[1787048374,7.01,251,1714.76,32462,225],[1787048330,2.13,267,2518.91,12589,170],[1787048306,1.02,281,2033.65,256,0],[1787048294,2.05,285,2711.08,11943,174],[1787048271,1.17,293,3244.61,2620,67],[1787048257,4.54,271,2623.33,25210,230],[1787048220,6.25,286,1796.72,30555,251],[1787048178,3.73,279,1687.81,21955,208],[1787048144,5.86,300,2438.77,29459,269],[1787048103,5.33,265,2413.17,27886,234],[1787048064,1.14,287,3550.2,2175,59],[1787048050,5.26,281,1671.7,27676,249],[1787048011,2.91,282,1786.83,17797,214],[1787047982,1.85,298,2261.85,10217,121],[1787047960,1.91,273,1657.54,10789,122],[1787047938,7.87,271,2856.35,34387,254],[1787047892,1.34,284,3154.52,4923,85],[1787047875,7.55,275,2056.59,33696,250],[1787047830,1.01,295,2566.59,185,0],[1787047818,1.14,282,1875.62,2191,70],[1787047804,62.54,276,2171.83,68930,275],[1787047724,1.41,279,1990.86,5698,94],[1787047707,14.72,261,2309.11,44827,253],[1787047650,1.12,276,2186.99,1948,60],[1787047637,2.11,286,1947.35,12464,185],[1787047613,3.96,261,2823.46,22953,218],[1787047578,1.4,291,2379.83,5556,96],[1787047561,3.5,273,2085.35,20860,219],[1787047529,2.37,283,2858.13,14403,194],[1787047503,2.65,296,2776.74,16216,217],[1787047475,1.93,293,4987.31,10964,123],[1787047452,1.3,287,3962.9,4371,82],[1787047437,2.53,267,2170.0,15466,183],[1787047410,1.25,285,3591.32,3694,69],[1787047394,9.04,284,2365.75,36692,267],[1787047346,2.43,276,2022.96,14828,194],[1787047320,1.85,271,2355.57,10272,126],[1787047298,1.63,271,2339.41,8141,114],[1787047278,6.1,279,2126.19,30137,250],[1787047236,1.07,312,2901.5,1142,56],[1787047224,13.22,299,3028.88,43032,279],[1787047169,8.01,269,2816.09,34686,245],[1787047123,1.38,264,2755.14,5418,84],[1787047106,1.29,270,3573.72,4261,79],[1787047090,1.2,308,5488.3,3043,69],[1787047076,1.88,296,3768.66,10504,145],[1787047053,7.92,273,2199.31,34497,246],[1787047007,1.59,291,2363.52,7763,110],[1787046988,3.96,264,1770.18,22938,205],[1787046954,1.26,270,2106.82,3799,70],[1787046938,1.66,277,3446.17,8487,120],[1787046918,1.46,281,2912.85,6261,89],[1787046900,1.71,318,2396.16,8987,139],[1787046880,2.42,311,2406.18,14733,224],[1787046854,1.13,366,3196.44,2098,56],[1787046840,1.03,288,2445.96,452,45],[1787046828,1.03,300,2567.26,416,44],[1787046816,1.8,289,2243.35,9788,127],[1787046795,1.16,280,1780.76,2465,68],[1787046781,3.9,312,5183.59,22667,264],[1787046746,2.42,282,3521.11,14724,185],[1787046720,1.22,316,3011.6,3294,65],[1787046705,21.96,300,2577.95,51490,295],[1787046642,7.69,273,2511.89,34009,250],[1787046597,1.06,273,3068.97,1042,50],[1787046584,1.16,303,2533.84,2496,62],[1787046570,1.57,313,3131.8,7555,103],[1787046551,3.26,274,2987.15,19686,215],[1787046520,1.04,302,3113.64,611,49],[1787046508,1.78,277,1985.93,9569,114],[1787046486,1.22,301,2699.78,3337,63],[1787046472,1.04,316,2350.45,590,48],[1787046459,6.04,292,3348.83,29964,258],[1787046418,1.51,319,3593.31,6816,99],[1787046400,13.69,302,3030.47,43608,292],[1787046344,2.03,302,1909.48,11805,138],[1787046321,2.48,316,3002.51,15153,211],[1787046294,3.23,304,3714.77,19520,227],[1787046263,1.12,305,2608.29,1879,58],[1787046250,1.01,318,2529.39,174,0],[1787046238,11.81,335,4275.99,41145,324],[1787046185,1.12,338,3169.12,1880,70],[1787046172,2.91,373,4898.62,17787,278],[1787046143,1.41,453,4011.13,5710,176],[1787046125,8.06,308,3290.79,34788,285],[1787046079,1.07,333,3023.98,1085,49],[1787046066,3.53,294,2625.24,21021,243],[1787046034,2.32,346,4328.26,14002,228],[1787046008,1.63,314,2925.22,8102,128],[1787045989,7.02,321,2755.54,32485,288],[1787045944,1.28,372,3869.87,4060,75],[1787045929,35.5,313,3126.43,59495,309],[1787045858,1.76,272,2445.27,9460,109],[1787045837,1.01,303,2792.75,224,0],[1787045825,1.65,303,2524.41,8312,117],[1787045805,1.89,309,2524.87,10635,135],[1787045783,2.24,345,3031.26,13416,214],[1787045758,12.14,303,2557.26,41616,286],[1787045705,7.61,332,2644.93,33816,312],[1787045659,8.87,288,2263.06,36382,262],[1787045611,1.92,340,2362.07,10845,146],[1787045589,23.9,364,4064.49,52902,359],[1787045525,28.04,312,2619.4,55562,308],[1787045457,1.31,312,2657.25,4498,86],[1787045441,1.13,382,3098.29,2040,68],[1787045428,2.44,379,1728.99,14866,302],[1787045401,2.53,339,2901.14,15440,237],[1787045374,4.67,297,1914.53,25681,258],[1787045337,1.18,287,1603.35,2700,73],[1787045323,5.15,317,3658.07,27325,291],[1787045284,5.82,281,1805.14,29349,255],[1787045243,1.51,302,2037.59,6904,116],[1787045225,4.41,327,2621.78,24713,301],[1787045188,4.15,310,2432.93,23739,275],[1787045153,1.63,283,1767.76,8134,136],[1787045134,1.74,319,2466.31,9280,141],[1787045113,5.12,286,1997.94,27207,258],[1787045074,2.26,336,4001.45,13612,250],[1787045049,1.95,287,2551.81,11166,146],[1787045026,1.45,316,5364.13,6209,112],[1787045008,2.22,282,2902.48,13317,183],[1787044983,1.0,287,2489.57,20,0],[1787044972,1.89,313,4039.82,10643,129],[1787044950,4.09,345,5337.42,23487,277],[1787044915,126.47,320,2147.76,80668,318],[1787044822,2.28,377,2745.04,13752,259],[1787044797,3.79,291,1953.23,22212,238],[1787044763,1.14,309,3407.41,2172,69],[1787044750,1.2,323,2851.97,2986,67],[1787044735,2.94,326,6578.8,17971,239],[1787044706,3.67,280,2631.12,21693,216],[1787044672,1.09,20,51.91,1406,55],[1787044659,1.5,293,2245.86,6747,103],[1787044641,1.83,327,3590.05,10109,126],[1787044619,5.97,302,2004.14,29795,278],[1787044578,1.92,279,1767.69,10885,126],[1787044556,1.24,286,1334.71,3534,78],[1787044541,5.2,315,4034.35,27485,285],[1787044502,3.02,300,3367.58,18398,224],[1787044472,1.32,302,3051.13,4604,82],[1787044455,1.18,297,2863.41,2724,70],[1787044441,3.58,269,1546.97,21275,223],[1787044408,1.3,294,1465.72,4362,83],[1787044392,5.33,340,3203.88,27898,310],[1787044353,6.9,283,2335.52,32188,259],[1787044309,1.07,286,1575.59,1168,52],[1787044296,1.52,317,2844.71,6936,122],[1787044278,2.43,357,3661.2,14775,275],[1787044252,2.79,315,2855.65,17131,247],[1787044223,1.3,376,3011.26,4329,87],[1787044207,1.89,301,2092.09,10608,123],[1787044185,27.19,313,1855.0,55046,306],[1787044118,4.16,331,1821.35,23764,289],[1787044083,2.63,315,2839.56,16091,213],[1787044055,8.04,279,2425.02,34731,257],[1787044009,1.0,300,2252.26,3,0],[1787043998,3.76,290,2201.1,22074,236],[1787043964,2.46,322,3055.74,15000,222],[1787043937,4.89,294,1627.41,26456,261],[1787043899,3.85,271,1858.96,22449,224],[1787043865,1.4,320,3211.41,5563,95],[1787043848,2.67,303,3199.86,16344,222],[1787043820,1.73,305,2227.19,9119,118],[1787043800,1.35,311,2941.8,4986,87],[1787043783,2.03,290,1938.08,11829,185],[1787043760,1.67,318,2075.65,8514,128],[1787043740,2.54,318,1598.73,15541,230],[1787043713,2.6,345,1936.83,15920,254],[1787043685,2.48,321,2168.62,15113,229],[1787043659,1.63,314,1765.27,8137,126],[1787043639,1.07,388,2839.47,1121,59],[1787043626,8.28,279,1298.92,35240,255],[1787043579,1.64,304,3417.85,8228,118],[1787043560,3.33,305,2104.94,20037,227],[1787043528,8.2,304,2227.53,35068,299],[1787043481,9.28,281,2063.05,37132,254],[1787043433,1.68,321,4651.14,8644,160],[1787043412,1.53,318,3356.0,7143,137],[1787043394,1.88,360,3709.93,10497,204],[1787043372,1.62,286,2992.01,8084,113],[1787043351,10.99,308,2475.21,39957,291],[1787043300,17.88,267,2089.96,48066,255],[1787043240,1.33,301,2124.82,4751,79],[1787043224,2.36,317,2083.4,14344,187],[1787043198,13.08,274,1801.3,42854,245],[1787043144,1.28,274,1563.89,4125,70],[1787043128,1.35,260,1157.76,5020,78],[1787043112,1.33,286,1589.25,4698,79],[1787043095,1.92,273,3066.54,10875,109],[1787043073,1.15,264,2373.37,2305,61],[1787043059,1.04,278,1888.61,648,51],[1787043047,1.83,298,2596.25,10063,118],[1787043025,3.23,289,2078.78,19564,225],[1787042994,3.38,258,1762.44,20295,189],[1787042962,1.18,299,2307.34,2744,66],[1787042948,6.54,285,1926.92,31300,254],[1787042905,3.5,294,4232.83,20866,234],[1787042873,2.85,279,3278.23,17430,201],[1787042844,1.0,276,2278.31,2,0],[1787042832,1.19,294,3132.96,2923,65],[1787042818,3.06,257,2553.15,18646,186],[1787042787,1.09,286,3347.53,1405,53],[1787042775,1.02,311,3411.09,290,0],[1787042763,9.57,261,2604.81,37643,235],[1787042713,1.11,282,2925.84,1759,55],[1787042700,1.35,292,3895.95,4972,90],[1787042684,1.77,309,2691.15,9561,108],[1787042663,8.56,283,1974.15,35785,262],[1787042616,7.36,269,3185.97,33272,246],[1787042571,1.14,314,2999.5,2156,60],[1787042557,6.17,255,2640.57,30319,226],[1787042515,1.24,278,2443.58,3577,74],[1787042500,1.51,268,2087.22,6868,88],[1787042482,1.11,291,2716.54,1754,54],[1787042468,3.01,326,2704.83,18342,228],[1787042439,6.83,292,2083.38,32025,270],[1787042395,3.1,306,2001.17,18832,211],[1787042365,7.83,315,2785.82,34306,279],[1787042319,65.54,286,1458.07,69712,282],[1787042237,43.52,293,2514.09,62889,288],[1787042163,2.44,279,1886.37,14888,187],[1787042136,1.08,288,1948.27,1357,56],[1787042124,2.94,307,2394.95,17973,199],[1787042094,888.09,237,2771.16,113152,237],[1787041970,1.17,281,1970.24,2659,60],[1787041956,6.86,280,1800.81,32091,253],[1787041912,9.65,276,1982.06,37783,262],[1787041839,1.3,258,2416.09,4361,76],[1787041823,1.21,289,2821.73,3113,70],[1787041808,18.78,266,1713.26,48881,261],[1787041748,10.28,244,3215.67,38831,231],[1787041698,2.79,257,2364.51,17108,187],[1787041669,1.04,273,2608.71,662,49],[1787041657,2.89,257,1543.76,17678,194],[1787041628,1.55,277,2589.72,7301,100],[1787041609,5.24,246,2100.46,27598,214],[1787041570,2.75,287,3112.55,16880,223],[1787041541,1.8,260,2656.16,9807,122],[1787041520,2.08,269,1782.07,12179,164],[1787041496,1.92,274,4652.48,10879,122],[1787041474,2.13,260,2590.17,12610,173],[1787041450,1.85,275,2534.47,10248,116],[1787041428,4.12,292,3165.74,23618,259],[1787041393,2.46,239,3230.03,14985,172],[1787041366,1.25,277,3694.92,3745,70],[1787041351,1.72,267,3098.43,9012,111],[1787041330,1.92,267,3395.85,10852,120],[1787041308,13.5,270,2803.22,43379,262],[1787041253,5.91,242,2571.9,29612,218],[1787041212,1.31,263,2933.63,4505,67],[1787041196,2.0,270,2925.26,11571,121],[1787041173,1.56,272,4529.36,7371,94],[1787041154,1.55,277,4874.74,7291,90],[1787041135,3.22,239,2384.45,19491,190],[1787041104,1.21,252,2348.05,3195,66],[1787041089,3.03,271,2439.46,18487,201],[1787041059,15.62,236,2362.82,45807,229],[1787041002,1.53,253,2246.48,7060,89],[1787040983,1.7,261,2108.15,8891,102],[1787040963,4.05,240,2086.18,23309,198],[1787040928,3.37,259,2511.76,20249,215],[1787040896,1.81,267,2422.7,9862,109],[1787040875,3.61,249,2555.1,21392,197],[1787040842,1.23,268,2895.46,3491,67],[1787040827,4.49,277,2852.05,25020,240],[1787040790,16.14,254,1669.67,46356,246],[1787040732,1.97,263,3140.6,11338,119],[1787040709,1.99,248,3071.18,11502,115],[1787040686,1.56,240,2700.15,7435,86],[1787040667,2.43,252,3589.51,14807,166],[1787040641,4.36,247,3153.12,24553,214],[1787040605,4.79,279,3320.22,26114,249],[1787040567,14.47,251,3579.81,44540,237],[1787040511,1.46,237,3610.25,6311,77],[1787040493,1.26,281,3754.52,3810,70],[1787040478,5.73,273,4128.68,29109,247],[1787040437,3.29,225,3887.78,19834,172],[1787040406,1.4,234,4222.15,5666,71],[1787040389,1.02,260,4455.69,257,0],[1787040377,1.63,254,4558.2,8145,93],[1787040357,1.74,265,4416.39,9241,95],[1787040337,5.5,243,3906.7,28419,212],[1787040297,1.0,269,3598.9,3,0],[1787040285,4.0,241,3231.12,23090,189],[1787040250,16.98,260,4297.4,47203,247],[1787040192,1.14,268,3037.28,2163,56],[1787040178,2.74,232,2509.09,16794,169],[1787040150,1.11,257,3636.72,1684,52],[1787040133,3.07,247,2431.32,18696,177],[1787040103,6.18,264,2613.97,30369,226],[1787040061,59.98,237,1715.5,68233,234],[1787039981,1.21,243,1478.14,3195,57],[1787039967,4.51,251,2286.88,25124,217],[1787039930,2.28,252,1833.74,13752,169],[1787039905,1.62,251,2626.94,8070,93],[1787039885,1.19,246,2567.53,2915,60],[1787039871,4.04,261,2683.05,23252,202],[1787039836,1.78,264,2039.74,9582,102],[1787039815,28.23,247,2175.8,55673,237],[1787039747,1.32,261,2524.56,4682,68],[1787039731,210.31,263,2013.0,89145,259],[1787039630,9.53,223,1975.49,37581,200],[1787039581,1.23,235,1750.98,3500,58],[1787039566,7.6,242,1335.01,33813,215],[1787039521,3.12,224,1212.88,18961,177],[1787039490,1.56,232,1068.55,7392,80],[1787039471,1.81,267,2282.01,9860,102],[1787039450,3.95,230,1138.91,22893,181],[1787039416,1.25,237,1597.11,3707,59],[1787039400,1.15,222,1281.85,2379,52],[1787039386,1.06,243,1671.49,932,45],[1787039374,1.02,233,2187.65,409,43],[1787039362,4.19,250,1732.5,23889,219],[1787039326,1.35,245,2003.0,5053,72],[1787039310,2.71,222,1183.65,16643,159],[1787039282,1.58,243,1635.51,7677,86],[1787039262,2.77,259,2068.77,16992,191],[1787039234,2.48,259,2770.13,15150,188],[1787039207,2.24,218,2429.47,13436,132],[1787039182,1.22,251,2779.47,3359,60],[1787039167,3.04,237,2155.24,18527,166],[1787039137,4.14,267,2512.8,23675,215],[1787039102,14.34,249,2234.79,44391,230],[1787039046,2.19,266,1566.96,13079,156],[1787039022,4.66,279,3257.97,25639,246],[1787038984,4.21,258,2036.9,23975,214],[1787038949,1.97,255,2656.25,11275,117],[1787038926,1.87,260,3238.62,10438,106],[1787038904,1.05,220,2431.91,772,46],[1787038892,1.38,251,1934.37,5381,79],[1787038875,3.16,265,3141.2,19197,212],[1787038844,15.02,236,2552.44,45161,227],[1787038787,1.23,255,1772.89,3472,64],[1787038772,1.35,231,1496.36,4942,79],[1787038756,3.39,250,1459.05,20347,201],[1787038724,1.47,226,844.43,6423,83],[1787038706,2.9,239,2761.22,17727,177],[1787038677,1.34,242,1311.77,4865,73],[1787038660,2.71,222,931.81,16645,159],[1787038632,1.68,238,1258.94,8689,95],[1787038612,2.73,249,1379.53,16753,180],[1787038583,3.59,218,1226.56,21305,175],[1787038550,1.02,249,2616.92,294,0],[1787038538,1.92,236,1684.04,10891,107],[1787038516,1.4,257,1759.17,5596,73],[1787038499,1.65,226,1357.65,8347,95],[1787038479,1.98,223,1123.39,11423,103],[1787038456,2.74,258,2439.77,16789,179],[1787038428,6.89,220,1515.9,32178,193],[1787038384,1.15,235,1064.17,2373,50],[1787038370,1.83,219,1986.72,10110,97],[1787038348,2.0,222,1295.15,11586,102],[1787038325,2.04,233,2289.69,11853,139],[1787038302,1.6,255,2709.67,7806,87],[1787038283,3.2,233,1789.21,19391,174],[1787038252,1.4,216,1831.26,5664,67],[1787038234,1.04,255,2032.27,633,42],[1787038222,5.06,249,4518.03,27028,204],[1787038184,2.16,224,1723.3,12824,133],[1787038159,1.29,241,2800.94,4296,66],[1787038143,1.42,237,1847.23,5788,67],[1787038126,1.01,254,2384.12,240,0],[1787038114,22.62,251,2003.49,51985,233],[1787038051,2.06,233,2566.3,12046,139],[1787038027,3.05,252,1869.18,18600,181],[1787037997,13.61,233,1673.05,43512,212],[1787037942,1.71,240,1554.15,8980,96],[1787037921,2.01,214,2146.09,11609,101],[1787037898,1.07,199,1102.72,1071,45],[1787037886,1.22,212,7640.2,3284,54],[1787037871,1.1,233,6649.3,1525,48],[1787037858,1.01,261,3430.3,141,0],[1787037846,1.41,267,1720.89,5739,84],[1787037829,1.6,249,1658.26,7884,93],[1787037809,1.12,253,1319.91,1885,59],[1787037796,5.45,234,1009.8,28263,201],[1787037756,2.42,261,2968.05,14723,165],[1787037730,1.28,265,1651.73,4081,71],[1787037714,12.08,225,1003.62,41521,208],[1787037661,1.29,245,1941.33,4229,65],[1787037645,6.85,286,3232.61,32062,252],[1787037602,2.07,242,3607.47,12115,155],[1787037578,1.46,236,1349.96,6319,83],[1787037560,1.73,245,3252.57,9151,99],[1787037540,3.46,243,2236.07,20672,195],[1787037507,2.35,248,2447.64,14256,170],[1787037482,4.97,226,1519.09,26730,186],[1787037443,1.52,253,1445.84,6935,89],[1787037425,2.49,227,5311.04,15193,157],[1787037398,1.25,234,1260.03,3763,62],[1787037383,1.11,277,2038.92,1690,50],[1787037369,1.93,247,1460.68,10991,102],[1787037347,2.15,231,1714.19,12764,145],[1787037323,1.48,244,1367.42,6518,75],[1787037305,2.73,259,2354.5,16755,157],[1787037276,14.71,273,2558.38,44813,256],[1787037220,11.06,254,2592.19,40060,230],[1787037168,10.08,267,3593.17,38517,242],[1787037118,3.14,227,3419.94,19088,174],[1787037088,1.0,248,1829.35,2,0],[1787037076,1.99,249,1912.17,11468,108],[1787037053,3.14,247,2939.41,19089,189],[1787037022,2.79,255,2156.74,17131,178],[1787036990,1.41,239,1804.85,5739,73],[1787036973,2.1,246,1933.1,12360,143],[1787036949,2.23,255,2368.03,13376,159],[1787036924,4.28,226,1231.36,24223,186],[1787036888,2.51,222,2547.34,15317,153],[1787036861,1.69,240,1588.81,8763,91],[1787036841,3.21,244,2112.37,19435,182],[1787036810,6.79,241,1655.26,31922,205],[1787036767,3.82,246,2162.75,22355,186],[1787036733,4.85,249,2048.71,26327,219],[1787036695,4.06,236,2367.73,23359,188],[1787036660,1.48,241,2449.39,6511,83],[1787036642,1.89,224,3102.56,10609,87],[1787036620,1.08,251,1940.37,1235,53],[1787036607,4.15,234,2026.33,23731,192],[1787036572,2.42,221,9857.83,14718,147],[1787036545,1.24,245,1980.94,3639,59],[1787036530,1.0,218,3688.59,43,0],[1787036519,1.05,232,3357.67,816,46],[1787036506,2.13,239,1639.58,12592,132],[1787036482,1.09,227,954.92,1513,50],[1787036469,1.74,236,3235.6,9264,102],[1787036448,4.01,258,2068.91,23139,206],[1787036414,1.89,233,1050.06,10625,102],[1787036391,1.42,255,2438.3,5788,80],[1787036374,9.89,234,3674.14,38202,211],[1787036324,1.28,259,3135.98,4168,66],[1787036309,1.26,233,1505.3,3833,64],[1787036293,3.08,261,2825.65,18750,191],[1787036263,1.25,269,1930.78,3658,62],[1787036248,2.3,244,2099.09,13858,152],[1787036222,1.81,278,2079.87,9863,96],[1787036201,8.35,251,1611.71,35373,225],[1787036154,2.31,225,2304.39,13965,143],[1787036128,1.4,260,2007.38,5589,77],[1787036111,2.11,246,2051.94,12470,146],[1787036087,2.08,252,2704.5,12239,135],[1787036063,3.03,266,2328.43,18451,152],[1787036033,113.42,262,2037.37,78853,260],[1787035943,6.54,249,1981.43,31292,216],[1787035900,75.24,215,1542.53,72014,212],[1787035817,2.47,242,1557.5,15085,145],[1787035790,1.25,212,1021.99,3718,65],[1787035775,13.86,230,1772.16,43818,217],[1787035719,1.61,229,1912.42,7937,83],[1787035700,14.74,213,2804.44,44849,195],[1787035643,1.15,258,2430.21,2309,51],[1787035630,4.37,224,1745.19,24580,182],[1787035593,7.08,226,1137.48,32618,204],[1787035549,4.84,232,1168.2,26284,197],[1787035511,10.71,223,1810.74,39525,206],[1787035454,1.53,196,1144.92,7076,73],[1787035435,1.05,231,1688.29,881,43],[1787035423,3.15,237,1887.12,19131,179],[1787035392,1.87,232,1103.61,10435,93],[1787035370,1.28,212,1229.64,4068,68],[1787035354,1.6,231,1804.33,7835,84],[1787035335,5.02,243,1489.87,26884,207],[1787035296,19.81,219,1088.54,49769,208],[1787035235,1.02,234,1455.66,295,0],[1787035223,1.16,216,1161.63,2511,52],[1787035209,7.87,222,1300.76,34378,206],[1787035163,1.88,242,1950.34,10494,104],[1787035141,4.07,232,1765.75,23381,199],[1787035106,1.88,237,2550.71,10529,107],[1787035084,1.45,215,1090.8,6151,81],[1787035067,2.06,248,1671.85,12028,150],[1787035043,2.41,237,1677.58,14690,152],[1787035017,4.04,202,1267.42,23266,166],[1787034982,1.47,250,1754.54,6446,79],[1787034964,7.16,226,1820.87,32801,206],[1787034920,6.44,237,2084.52,31046,207],[1787034877,2.25,210,4723.23,13497,141],[1787034852,1.15,208,1415.64,2345,50],[1787034838,1.17,217,1179.42,2619,54],[1787034824,2.82,213,956.16,17304,155],[1787034795,3.65,220,998.21,21565,179],[1787034762,2.85,219,941.77,17434,156],[1787034733,2.61,212,2647.76,16013,155],[1787034705,3.26,206,1080.75,19685,172],[1787034674,1.56,238,3898.24,7362,88],[1787034655,2.32,188,522.41,14007,127],[1787034630,1.12,207,11063.37,1835,52],[1787034616,1.24,227,1305.04,3635,65],[1787034601,1.64,220,6891.77,8216,88],[1787034581,1.09,208,957.59,1396,48],[1787034568,1.06,224,3386.24,1018,43],[1787034556,53.24,202,808.73,66249,199],[1787034478,2.23,222,1067.38,13342,147],[1787034453,3.25,236,1115.06,19629,186],[1787034422,2.53,196,654.9,15482,144],[1787034395,1.43,195,1225.83,5957,71],[1787034377,1.17,212,634.29,2678,48],[1787034363,2.21,206,684.68,13214,140],[1787034338,7.01,233,994.77,32451,202],[1787034294,2.25,226,3555.71,13543,153],[1787034269,1.96,225,3669.29,11223,115],[1787034247,1.79,235,3959.66,9723,91],[1787034225,2.32,252,1571.27,14023,156],[1787034200,4.88,211,1459.54,26434,167],[1787034162,1.25,235,3218.52,3729,61],[1787034147,1.93,230,1374.68,11000,87],[1787034124,1.01,235,2338.53,85,0],[1787034112,1.67,255,2436.19,8594,98],[1787034092,1.27,263,1555.05,3923,70],[1787034077,1.23,273,2436.05,3471,65],[1787034062,1.81,246,1338.08,9853,96],[1787034040,1.26,288,1650.74,3787,64],[1787034025,91.28,232,1333.48,75234,230],[1787033938,1.51,230,1499.31,6845,88],[1787033920,1.69,258,1427.25,8738,94],[1787033899,3.76,278,1933.72,22075,216],[1787033862,15.5,261,5581.74,45687,249],[1787033804,3.35,205,3490.13,20130,150],[1787033773,1.15,213,1805.77,2293,53],[1787033759,1.04,239,2579.39,673,43],[1787033747,1.01,251,2488.37,105,0],[1787033735,1.19,244,1323.26,2907,65],[1787033721,1.06,265,1554.58,1050,49],[1787033708,5.61,247,1292.19,28736,221],[1787033668,4.24,240,1953.36,24078,203],[1787033632,2.25,236,1744.4,13519,161],[1787033607,1.28,259,1774.41,4126,73],[1787033591,3.76,262,1602.82,22056,219],[1787033558,1.93,242,2727.37,10923,99],[1787033535,1.03,247,1188.98,450,40],[1787033523,8.59,241,2130.74,35848,214],[1787033476,3.16,234,1556.9,19181,173],[1787033445,1.79,235,1323.1,9720,110],[1787033424,1.84,249,3416.71,10165,104],[1787033402,5.34,209,5428.26,27930,177],[1787033363,1.0,233,4255.12,9,0],[1787033351,1.29,244,2707.89,4282,79],[1787033335,1.11,234,2211.13,1721,57],[1787033322,1.01,238,1578.66,152,0],[1787033310,1.64,277,2441.15,8223,109],[1787033291,3.04,247,4081.9,18548,174],[1787033261,1.24,237,2237.86,3524,71],[1787033245,1.01,225,815.77,239,0],[1787033234,1.42,258,1363.97,5807,87],[1787033216,2.57,273,1950.89,15731,182],[1787033189,4.51,240,1795.72,25106,201],[1787033152,1.67,250,1152.0,8531,100],[1787033132,1.64,234,1136.76,8204,100],[1787033113,1.78,254,1258.18,9608,103],[1787033091,15.47,266,3278.54,45649,252],[1787033034,2.68,247,1684.41,16428,173],[1787033006,1.96,255,2002.15,11193,116],[1787032984,1.76,252,1454.91,9464,107],[1787032962,2.53,224,1249.31,15474,158],[1787032935,1.4,246,1574.75,5616,86],[1787032918,6.03,284,1795.33,29950,253],[1787032877,6.78,260,2639.52,31912,239],[1787032833,1.8,249,2494.19,9779,104],[1787032812,1.47,280,2358.96,6384,89],[1787032794,14.35,246,2908.65,44394,232],[1787032738,5.17,240,2582.52,27398,208],[1787032699,1.1,259,3912.15,1640,62],[1787032686,2.17,241,2091.43,12944,166],[1787032662,1.84,219,1199.41,10160,97],[1787032640,1.25,227,2274.57,3666,66],[1787032625,1.27,250,2016.1,4029,70],[1787032609,2.81,252,1890.73,17205,168],[1787032580,25.41,261,1889.54,53919,250],[1787032515,6.02,207,1620.95,29914,180],[1787032473,1.28,234,1496.39,4125,73],[1787032458,1.37,232,2487.04,5202,79],[1787032441,1.67,230,1463.7,8505,94],[1787032421,1.26,236,1437.01,3867,73],[1787032405,1.89,236,1624.5,10588,91],[1787032383,3.72,241,2441.8,21912,192],[1787032350,6.87,232,1564.58,32108,207],[1787032306,9.28,232,1500.56,37140,210],[1787032258,2.19,222,3704.26,13042,150],[1787032233,1.05,229,3414.24,868,45],[1787032221,3.26,240,3277.06,19706,188],[1787032189,5.05,205,1061.36,26997,178],[1787032151,1.29,224,1363.06,4228,74],[1787032135,1.23,255,2031.83,3464,70],[1787032120,1.93,263,2149.42,10936,113],[1787032098,1.74,238,994.52,9251,95],[1787032077,8.2,222,2347.48,35076,207],[1787032030,2.0,239,1380.67,11546,103],[1787032007,3.13,225,2031.49,19030,183],[1787031976,1.36,242,3093.64,5134,78],[1787031960,1.07,223,1257.16,1063,49],[1787031947,2.2,226,1097.07,13163,139],[1787031922,1.02,231,1322.3,346,0],[1787031911,2.15,227,1700.12,12772,137],[1787031886,9.31,217,1361.88,37183,201],[1787031837,1.68,247,2004.02,8664,88],[1787031817,2.5,220,1760.42,15286,161],[1787031790,1.96,203,1676.8,11188,88],[1787031768,1.14,226,1049.4,2176,54],[1787031754,1.43,256,1818.23,5911,78],[1787031737,3.27,237,1491.58,19767,186],[1787031705,3.15,258,1374.53,19115,189],[1787031675,5.82,211,1329.33,29371,182],[1787031634,6.95,261,2520.6,32305,232],[1787031590,1.03,268,2659.07,502,38],[1787031578,12.03,223,1094.11,41458,204],[1787031525,1.01,233,1597.24,97,0],[1787031513,3.19,268,1729.46,19327,216],[1787031482,3.99,233,1872.97,23079,197],[1787031447,1.15,232,1085.11,2364,56],[1787031434,1.36,269,4503.09,5069,73],[1787031417,3.34,273,3476.53,20076,209],[1787031385,3.0,226,2128.75,18325,166],[1787031356,1.68,235,1559.32,8682,102],[1787031335,1.78,237,1551.7,9577,101],[1787031314,1.41,265,1457.56,5745,76],[1787031297,9.15,242,1432.43,36905,223],[1787031248,2.36,238,1626.73,14309,161],[1787031223,3.01,256,1476.99,18357,178],[1787031193,7.82,241,1768.09,34288,214],[1787031147,6.06,249,1154.76,30030,222],[1787031105,8.5,228,1578.08,35662,204],[1787031058,1.0,242,953.16,3,0],[1787031046,2.28,257,1763.9,13769,147],[1787031021,130.79,223,1466.18,81228,222],[1787030928,1.13,251,1451.59,2076,57],[1787030915,1.13,227,736.31,1973,58],[1787030901,3.01,246,1839.15,18380,170],[1787030871,1.02,231,898.45,392,0],[1787030860,5.52,231,1088.11,28467,201],[1787030820,1.0,260,1210.5,81,0],[1787030808,42.89,225,4092.22,62647,217],[1787030734,1.14,253,3990.08,2234,60],[1787030720,1.07,245,1090.37,1053,52],[1787030708,2.62,214,918.69,16031,131],[1787030680,1.0,243,1190.82,3,0],[1787030668,7.13,236,1078.51,32738,208],[1787030624,2.25,228,869.88,13502,147],[1787030599,2.39,238,1272.56,14490,150],[1787030573,4.27,221,1499.14,24192,176],[1787030537,1.14,242,1246.07,2128,59],[1787030524,1.16,250,1151.36,2532,61],[1787030510,11.17,225,995.49,40225,203],[1787030458,1.11,253,1089.98,1686,56],[1787030445,2.97,247,1817.18,18124,166],[1787030415,21.54,237,4515.89,51166,219],[1787030352,3.38,225,4560.65,20297,163],[1787030320,2.58,253,4526.71,15772,160],[1787030293,1.26,225,3954.2,3911,67],[1787030278,4.02,228,977.99,23194,170],[1787030243,1.7,252,1169.58,8861,96],[1787030222,5.76,224,1279.88,29187,185],[1787030182,1.48,247,1901.25,6489,75],[1787030164,1.57,232,780.35,7504,90],[1787030145,8.84,233,1229.47,36318,200],[1787030097,1.92,244,2259.68,10886,96],[1787030074,2.06,231,6254.63,12082,121],[1787030051,1.16,227,3028.97,2459,58],[1787030037,1.13,228,1356.0,1989,57],[1787030023,1.26,232,1047.44,3862,65],[1787030008,2.46,238,1432.47,15027,146],[1787029981,4.57,236,1368.43,25345,187],[1787029944,5.43,238,2013.3,28216,198],[1787029905,1.56,228,1476.14,7447,79],[1787029886,1.03,252,2117.33,439,45],[1787029874,2.53,233,1619.53,15480,144],[1787029847,1.14,261,2518.96,2128,59],[1787029833,1.74,257,3323.0,9244,98],[1787029812,7.47,224,2395.26,33525,197],[1787029767,1.28,231,2279.71,4063,71],[1787029751,5.43,236,2615.18,28189,196],[1787029712,12.28,253,2226.86,41799,235],[1787029658,4.81,226,3350.42,26166,182],[1787029621,1.23,241,2256.69,3419,68],[1787029606,1.46,240,1820.27,6359,78],[1787029588,2.49,249,3254.18,15237,156],[1787029561,4.04,218,2140.96,23266,156],[1787029526,9.03,238,2195.34,36685,207],[1787029478,1.2,226,1514.05,3040,66],[1787029463,7.18,221,1762.29,32860,184],[1787029419,1.36,238,1797.98,5124,71],[1787029402,37.19,204,5741.55,60267,190],[1787029330,1.26,217,1745.39,3805,61],[1787029315,1.18,207,1239.64,2818,60],[1787029301,1.39,219,982.73,5550,72],[1787029284,7.53,214,819.28,33645,188],[1787029238,2.39,213,2394.23,14505,141],[1787029212,1.04,217,1353.12,654,47],[1787029200,1.2,250,1296.31,3057,55],[1787029185,161.1,220,5916.43,84702,217],[1787029089,1.78,226,3087.47,9590,94],[1787029066,1.52,208,2084.67,6932,74],[1787029048,1.01,223,1884.64,249,0],[1787029036,2.79,216,4775.11,17106,144],[1787029007,1.39,226,1563.09,5446,61],[1787028990,1.0,255,7233.12,67,0],[1787028979,3.32,228,3963.56,20023,164],[1787028947,1.18,245,1850.79,2765,56],[1787028933,1.91,247,4084.31,10825,100],[1787028910,1.21,230,1993.67,3179,57],[1787028896,1.57,232,3970.05,7490,82],[1787028877,1.04,268,2820.2,675,45],[1787028864,8.26,224,3999.48,35196,198],[1787028818,1.12,235,2358.85,1927,51],[1787028804,1.78,256,3570.69,9573,92],[1787028783,1.09,248,1672.3,1499,47],[1787028770,4.44,230,2553.32,24840,190],[1787028734,1.32,237,2057.21,4580,61],[1787028717,2.18,236,2188.1,12960,137],[1787028693,9.25,222,1748.54,37071,198],[1787028644,2.02,242,2442.52,11702,97],[1787028621,1.48,259,2094.63,6531,69],[1787028603,9.28,234,2732.66,37135,213],[1787028554,1.06,242,2748.94,959,45],[1787028542,2.74,229,7108.57,16784,156],[1787028513,4.91,227,2585.9,26527,189],[1787028475,2.6,210,2103.4,15945,140],[1787028448,1.01,249,2751.82,159,0],[1787028436,4.78,263,2914.0,26084,220],[1787028399,7.38,217,1647.59,33306,187],[1787028354,1.3,230,2190.54,4331,66],[1787028338,1.09,219,2536.94,1444,52],[1787028325,1.5,203,773.4,6803,73],[1787028306,1.21,233,1204.22,3203,68],[1787028292,4.05,255,2647.58,23304,206],[1787028257,2.54,258,2247.88,15566,178],[1787028230,4.15,231,1275.95,23712,187],[1787028194,1.7,230,1760.65,8885,92],[1787028174,1.9,241,2769.5,10728,96],[1787028152,1.93,235,2176.61,10955,93],[1787028129,2.71,262,3408.14,16613,171],[1787028101,6.31,241,2093.35,30694,202],[1787028059,193.77,270,2400.99,87779,268],[1787027960,1.85,257,2869.46,10270,103],[1787027938,2.56,241,3033.53,15666,152],[1787027911,1.01,264,3030.14,247,0],[1787027899,137.08,229,2018.9,82011,226],[1787027805,3.1,220,2004.58,18861,162],[1787027775,1.08,250,3022.57,1246,54],[1787027762,1.91,243,2451.13,10750,97],[1787027740,1.11,225,2437.0,1786,59],[1787027726,1.11,255,3875.78,1803,56],[1787027713,4.55,223,2283.7,25245,189],[1787027676,1.08,254,4949.74,1284,57],[1787027663,1.55,257,4558.26,7253,91],[1787027645,4.65,243,3226.82,25615,203],[1787027607,1.96,239,3931.06,11208,105],[1787027585,2.28,262,3760.03,13743,148],[1787027557,14.51,258,2697.02,44588,236],[1787027501,5.52,253,2082.1,28478,215],[1787027461,9.26,266,2237.76,37104,230],[1787027412,2.72,270,2009.11,16654,186],[1787027384,3.51,260,1977.6,20949,205],[1787027351,1.72,263,2007.7,9016,104],[1787027331,7.6,275,2364.56,33810,248],[1787027286,2.51,231,1921.72,15318,161],[1787027259,2.02,278,2908.95,11701,110],[1787027235,1.57,256,2286.97,7522,98],[1787027216,2.06,234,2313.28,12064,136],[1787027193,1.44,254,3674.64,6120,83],[1787027175,3.81,281,2877.87,22292,208],[1787027141,19.54,254,1788.38,49544,240],[1787027080,3.56,235,2904.23,21187,181],[1787027047,1.52,253,2644.49,6970,87],[1787027029,1.25,265,2174.72,3676,68],[1787027014,1.24,244,1665.69,3599,69],[1787026998,31.16,274,2431.05,57321,267],[1787026930,1.61,230,1488.32,7950,93],[1787026910,4.36,263,2783.58,24530,220],[1787026874,1.59,264,2366.07,7719,92],[1787026855,4.3,246,2252.88,24308,206],[1787026819,1.1,228,2066.28,1597,56],[1787026806,2.58,260,2498.89,15797,166],[1787026779,33.02,250,2733.55,58287,243],[1787026709,5.32,235,1779.58,27874,200],[1787026670,1.48,250,2164.41,6563,80],[1787026652,2.22,261,2541.26,13299,161],[1787026627,2.9,256,4180.61,17755,184],[1787026597,2.01,270,2706.75,11628,121],[1787026574,1.78,279,2851.45,9619,115],[1787026553,1.63,246,3126.31,8183,91],[1787026533,23.04,275,3757.3,52290,266],[1787026469,1.19,215,2068.42,2832,59],[1787026455,5.68,250,2670.33,28954,210],[1787026415,1.0,234,2534.7,35,0],[1787026403,8.23,265,2781.92,35123,234],[1787026356,1.11,277,3407.17,1729,57],[1787026343,23.04,245,3859.33,52289,232],[1787026279,1.04,270,3040.01,625,53],[1787026267,42.99,262,2356.01,62684,257],[1787026193,3.47,267,2429.48,20724,205],[1787026160,2.31,244,1832.47,13982,148],[1787026135,1.78,276,2238.73,9644,102],[1787026114,8.12,261,2224.63,34908,228],[1787026067,12.84,228,1991.27,42547,209],[1787026013,1.17,255,2104.92,2573,62],[1787025999,10.6,252,1619.92,39349,227],[1787025948,7.26,255,1534.41,33038,222],[1787025903,61.55,231,1379.56,68667,224],[1787025823,1.94,247,1527.5,11077,110],[1787025800,1.27,224,1182.66,3951,72],[1787025785,5.72,251,1854.38,29071,212],[1787025744,1.88,223,1440.25,10513,101],[1787025722,2.05,258,1755.74,12004,144],[1787025699,1.23,219,1193.37,3486,64],[1787025684,2.44,243,1467.68,14859,147],[1787025657,1.18,264,1312.75,2801,60],[1787025643,10.7,241,1456.42,39502,222],[1787025592,1.49,227,1038.9,6649,82],[1787025574,3.27,234,1151.12,19764,174],[1787025542,2.4,228,1268.56,14583,147],[1787025516,1.32,234,1212.09,4630,72],[1787025500,6.63,231,1266.58,31521,203],[1787025457,6.85,199,1241.64,32071,170],[1787025413,1.05,227,1068.58,891,48],[1787025401,2.2,237,949.2,13134,146],[1787025376,7.62,217,799.96,33837,192],[1787025331,1.6,211,975.93,7835,91],[1787025311,1.7,223,855.08,8826,95],[1787025291,5.33,231,717.74,27888,192],[1787025251,4.39,221,887.58,24640,188],[1787025215,2.36,235,987.07,14323,154],[1787025189,1.75,242,1473.77,9366,98],[1787025169,1.78,237,1088.64,9603,101],[1787025147,3.76,225,948.33,22075,178],[1787025114,1.42,220,958.56,5898,76],[1787025096,21.86,224,1620.76,51413,213],[1787025033,3.32,210,1174.46,20006,158],[1787025002,1.17,225,1055.76,2631,62],[1787024988,3.42,198,2411.58,20488,151],[1787024956,1.27,205,1264.58,4039,69],[1787024940,1.24,227,1021.83,3634,72],[1787024925,2.26,205,2004.15,13604,140],[1787024900,1.54,208,2378.48,7203,89],[1787024881,1.26,206,860.4,3880,68],[1787024865,1.19,228,1397.63,2835,61],[1787024851,1.89,232,1362.28,10652,100],[1787024829,1.78,229,1681.89,9635,89],[1787024808,1.37,232,2213.8,5206,71],[1787024791,4.78,214,1790.08,26092,178],[1787024753,3.45,210,973.04,20623,152],[1787024721,1.3,236,1638.52,4393,66],[1787024705,29.15,200,1961.17,56212,192],[1787024637,1.01,211,1700.15,148,0],[1787024626,1.79,228,2087.28,9702,94],[1787024605,2.72,217,2398.75,16653,145],[1787024576,2.1,231,2230.34,12387,128],[1787024552,19.24,235,1812.98,49287,219],[1787024492,3.64,236,1676.01,21520,177],[1787024456,4.27,244,1664.39,24206,198],[1787024420,2.25,252,2057.07,13546,149],[1787024395,20.04,208,4200.73,49968,194],[1787024334,1.29,233,2485.94,4270,64],[1787024318,1.96,208,4054.39,11232,86],[1787024295,1.0,240,2280.63,30,0],[1787024284,124.02,223,1725.18,80341,220],[1787024192,71.44,214,1110.46,71149,211],[1787024109,3.77,220,1335.73,22109,165],[1787024075,2.14,212,1219.84,12647,139],[1787024051,1.17,235,1860.33,2634,59],[1787024037,1.05,233,2506.48,822,47],[1787024025,3.36,196,1175.53,20190,143],[1787023993,1.0,217,2919.91,59,0],[1787023981,5.09,243,1702.42,27111,191],[1787023943,13.19,234,4294.29,42996,218],[1787023888,1.54,224,4763.95,7191,89],[1787023869,1.24,218,1207.49,3552,62],[1787023854,8.46,229,2279.58,35591,203],[1787023807,5.29,204,893.0,27762,173],[1787023768,1.37,217,865.91,5284,71],[1787023751,4.03,233,1071.2,23241,175],[1787023716,8.62,216,1038.37,35911,188],[1787023669,1.46,226,1744.65,6321,76],[1787023651,1.71,228,1141.12,8913,84],[1787023630,1495.63,195,832.87,121840,192],[1787023497,1.31,221,1262.66,4470,70],[1787023481,2.18,223,1436.26,13004,127],[1787023456,7.85,215,1385.17,34341,191],[1787023410,1.8,210,1531.78,9817,86],[1787023389,1.15,201,1726.42,2263,56],[1787023375,27.0,217,1837.01,54932,207],[1787023309,1.46,213,2931.79,6362,79],[1787023291,5.25,209,1727.63,27637,181],[1787023252,1.92,223,2125.76,10876,95],[1787023229,25.13,210,1678.67,53738,199],[1787023164,2.35,198,1376.99,14251,140],[1787023138,2.63,191,1219.46,16091,133],[1787023111,1.49,218,1682.24,6675,77],[1787023092,3.18,197,1538.51,19284,144],[1787023062,2.03,202,1903.73,11837,124]]}